UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 08:35:10 2024-06-10 am EDT | ||
| 6.485 EUR | -0.31% |
|
| Current month | +6.73% | ||
| 1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6.655 € | 6.545 € | 6.525 € | 6.505 € | 6.485 € |
| Volume | 79 | 75 | 82 | 78 | 49 |
| Change | +4.23% | -1.65% | -0.31% | -0.31% | -0.31% |
| Opening | 6.48 | 6.54 | 6.52 | 6.48 | 6.55 |
| High | 6.70 | 6.59 | 6.58 | 6.53 | 6.645 |
| Low | 6.48 | 6.37 | 6.47 | 6.39 | 6.485 |
Performance
| 1 week | +6.73% | ||
| Current month | +6.73% | ||
| 1 month | +6.90% |
Highs and lows
1 week
5.92
6.70
1 month
5.626.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c33984d9.qO9dkpdoRQVlVPFTSsWw6xxNMxajvTu183J6scpCtSU.mbsa0PBfc3MjDMQJIYTH2Cg_ZnL723TtsT9L6LkWzEbGoy3N1ToKUzU2gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:10 am | 6.485 | 1 | 49 |
| 08:30:09 am | 6.51 | 1 | 48 |
| 08:25:08 am | 6.505 | 1 | 47 |
| 08:10:05 am | 6.495 | 1 | 46 |
| 08:05:04 am | 6.485 | 1 | 45 |
| 07:50:01 am | 6.515 | 1 | 44 |
| 07:45:00 am | 6.525 | 1 | 43 |
| 07:29:57 am | 6.515 | 1 | 42 |
| 07:24:56 am | 6.535 | 1 | 41 |
| 07:19:55 am | 6.525 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| 0JDOB | |
| ISIN | FRBNPP06MEP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.025 € |
|---|---|
| Lowest since issue | 5.435 € |
- Stock Market
- Certificates
- 0JDOB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
