Quotes Occidental Petroleum Corporation

Certificat

Real-time Bid/Ask 02:25:56 2024-06-04 pm EDT			5-day change	1st Jan Change
37.72 ^USD / 37.76 ^USD	-2.08%		-0.34%	0.00%

Current month	-4.11%
1 month	-9.13%

Delayed Quote Nyse

	2024-05-29	2024-05-30	2024-05-31	2024-06-03	2024-06-04
Last	39.11 $	39.24 $	40.19 $	38.54 $	37.75 $
Volume	103 303	47 036	148 310	343 338	69 413
Change	-2.83%	+0.33%	+2.42%	-4.11%	-2.08%
Opening	39.97	38.84	39.25	40.11	37.97
High	40.05	39.46	40.59	40.13	38
Low	38.83	38.84	39.25	38.25	37.14

1 week

37.14

40.71

1 month

37.14

43.74

3 years

8.35

55.04

Moving average 5 days

2.96

Moving average 20 days

3.42

Moving average 50 days

1.37

Price spread / (MMA5)

-92.16%

Price spread / (MMA20)

-90.94%

Price spread / (MMA50)

-96.37%

Date	Opening	High	Low	End-of-day	Volume

b98f0bdd97825aa.TpZjkBDn6DzzgcC5kueFwaORxUnbpdMVcgKCohruYDA.D8FQ03GvkXSh6Lju_ar_7OD-9D-fwaJjPE_Llm2rOAgm-QHRSqCJWr31sw

Date	Price	Volume	Daily volume
02:25:41 pm	37.75	266	61,578
02:24:28 pm	37.78	100	61,312
02:24:21 pm	37.78	500	61,212
02:24:21 pm	37.78	500	60,712
02:24:21 pm	37.8	449	60,212
02:24:21 pm	37.8	400	59,763
02:24:20 pm	37.8	151	59,363
02:23:22 pm	37.8	500	59,212
02:23:22 pm	37.8	500	58,712
02:23:20 pm	37.82	100	58,212

Product type	Plain-Vanilla-Warrants
Buy / Sell	CALL
Underlying	OCCIDENTAL PETROLEUM CORPORATION
Issuer	Occidental Petroleum
	OXY.WS
ISIN	US6745991629
Date issued	2020-07-06
Strike	22 $
Maturity	2027-08-03 (1155 Days)
Parity	1 : 1
Emission price	- $
Emission volume	N/A
Settlement	physical
Currency	USD