WARRANTS - HYCT MINI | Market Closed - Nasdaq 04:30:01 2024-05-10 pm EDT | ||
| 0.018 USD | -7.21% |
|
| 1 month | -9.09% | ||
| 3 months | -4.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0188 $ | 0.0195 $ | 0.019399 $ | 0.018 $ |
| Volume | 8 605 | 20 091 | 100 438 | 263 969 |
| Change | +0.54% | +3.72% | -0.52% | -7.21% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 week | -3.23% | ||
| 1 month | -9.09% | ||
| 3 months | -4.76% | ||
| 6 months | +22.45% | ||
| Current year | -28.29% | ||
| 1 year | -56.52% | ||
| 3 years | -96.89% | ||
| 5 years | -96.40% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
3 years
0.000.80
5 years
0.004.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a2f34d502c.q60kQ8LNGy-0Jp_XMHJJl5HKzu8YkbnHNQc0XybR2dk.mvccN5GGUUGEavblCCd5o_q-gNkh35SiZ0MDB165vIyG-2wIj6MtRedTpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 pm | 0.018 | 100 | 261,647 |
| 03:15:26 pm | 0.0166 | 175 | 261,547 |
| 03:15:18 pm | 0.0153 | 100 | 261,372 |
| 12:58:11 pm | 0.0145 | 400 | 261,272 |
| 12:58:11 pm | 0.0145 | 5,694 | 260,872 |
| 12:58:11 pm | 0.0145 | 400 | 255,178 |
| 12:58:11 pm | 0.0145 | 200 | 254,778 |
| 12:58:11 pm | 0.0145 | 400 | 254,578 |
| 12:58:11 pm | 0.015 | 400 | 254,178 |
| 12:58:11 pm | 0.015 | 400 | 253,778 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WARRANTS - HYCT MINI |
| Issuer | |
| HYMCW | |
| ISIN | US44862P1176 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 4.08 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- HYMCW Certificat
- Quotes WARRANTS - HYCT MINI
