UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 am EDT | ||
| 104.9 EUR | +0.04% |
|
| Current month | +1.25% | ||
| 1 month | +0.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 104.08 € | 104.09 € | 104.88 € | 104.92 € |
| Volume | 2 | 10 | 2 | 3 |
| Change | +0.09% | +0.01% | +0.76% | +0.04% |
| Opening | 104.87 | 104.83 | 104.90 | 104.91 |
| High | 104.87 | 104.84 | 104.90 | 104.92 |
| Low | 104.08 | 104.08 | 104.88 | 104.91 |
Performance
| 1 week | +0.94% | ||
| Current month | +1.25% | ||
| 1 month | +0.52% | ||
| 3 months | -0.81% | ||
| 6 months | -1.75% | ||
| Current year | -1.22% | ||
| 1 year | +1.77% |
Highs and lows
1 week
103.95
104.92
1 month
103.61105.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26fb30ebf93627720be5cdc08.mbYg2cgbllcb97vMQ02sItUf3tdwqDaQipwmfeWDYJg.7fRIr6lzuyNCz8Kubhnqc5YpubYDwlSh-fdwDNH7Mv6q-XKtr0LiFGO-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:48 am | 104.9 | 1 | 4 |
| 09:19:45 am | 104.9 | 1 | 3 |
| 05:29:10 am | 104.9 | 1 | 2 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORTINET, INC. |
| Issuer | 
UniCredit
|
| UC0W9U | |
| ISIN | DE000HC0W9U8 |
| Date issued | 2022-10-14 |
| Strike | 48.13 $ |
| Maturity | 2024-11-21 (159 Days) |
| Parity | 0.48 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | entrambi |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.4 € |
|---|---|
| Lowest since issue | 88.8 € |
| Spread | 3.14 € |
| Spread % | 2.95% |
- Stock Market
- Certificates
- UC0W9U Certificat
- Quotes UniCredit Bank GmbH
