ALGORAND (ALGO/USD) | Real-time Crypto 04:57:50 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 0.1862 USD | -3.49% |
|
+2.99% | -13.42% |
| 2023 | Davos 2023: Scaramucci's SkyBridge bets on $35k bitcoin, targets credit | RE |
| 2023 | Davos 2023: Scaramucci's SkyBridge bets on $35k bitcoin, targets credit | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1999 $ | 0.1976 $ | 0.1981 $ | 0.1929 $ | 0.1929 $ |
| Volume | 6 350 604 | 6 574 642 | 3 150 278 | 1 676 985 | 1 676 985 |
| Change | -5.48% | -1.15% | +0.25% | -2.62% | -3.49% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 | 0.1981 |
| High | 0.22 | 0.21 | 0.20 | 0.20 | 0.201 |
| Low | 0.20 | 0.19 | 0.19 | 0.19 | 0.1919 |
Performance
| 1 day | -3.49% | ||
| 1 week | +2.99% | ||
| Current month | -28.02% | ||
| 1 month | -29.26% | ||
| 3 months | +17.55% | ||
| 6 months | +89.86% | ||
| Current year | -13.42% | ||
| 1 year | +4.95% | ||
| 3 years | -85.03% |
Volumes
marketsDaily volume
1 676 985
Avg. Volume 20 sessions
4 703 045
Avg. Volume 20 sessions USD
875 551.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.19
0.26
1 month
0.150.27
Current year
0.150.33
1 year
0.090.33
3 years
0.092.55
5 years
0.093.39
10 years
0.093.39
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+23.54%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
45.43
RSI 14 days
44.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ALGOUSD Cryptos
- Quotes Algorand (ALGO/USD)
