AVALANCHE (AVAX/USD) | Real-time Crypto 08:07:21 2024-05-11 pm EDT | 5-day change | 1st Jan Change | ||
| 33.51 USD | -0.59% |
|
-5.23% | -12.53% |
| 1 week | -5.23% | ||
| Current month | +3.12% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 34.01 $ | 35.06 $ | 33.71 $ | 33.49 $ | 33.71 $ |
| Volume | 31 206 187 | 17 484 818 | 23 875 517 | 13 240 475 | 23 875 517 |
| Change | -3.68% | +3.09% | -3.85% | -0.65% | -0.59% |
| Opening | 35.31 | 34.01 | 35.06 | 33.71 | 35.06 |
| High | 35.49 | 35.38 | 36.10 | 34.02 | 36.1 |
| Low | 33.65 | 33.73 | 33.21 | 33.07 | 33.21 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.23% | ||
| Current month | +3.12% | ||
| 1 month | -28.75% | ||
| 3 months | -16.21% | ||
| 6 months | +128.70% | ||
| Current year | -12.53% | ||
| 1 year | +116.92% | ||
| 3 years | -2.83% |
Volumes
marketsDaily volume
23 875 517
Avg. Volume 20 sessions
30 144 585
Avg. Volume 20 sessions USD
1 010 157 101.18
Record volume 1
370 217 700
Record volume 2
354 152 400
Record volume 3
348 738 700
Indicators
Moving average 5 days
35.04
Moving average 20 days
35.49
Moving average 50 days
42.01
Moving average 100 days
42.40
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+25.36%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
40.04
RSI 14 days
40.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
