BINANCE COIN (BNB/BTC) | Real-time Crypto 08:50:06 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 0.009856 BTC | -0.05% |
|
+12.06% | +33.26% |
| 1 week | +12.06% | ||
| Current month | +12.06% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 0.009721 BTC | 0.009827 BTC | 0.01004 BTC | 0.009861 BTC | 0.009861 BTC |
| Volume | 910 | 746 | 478 | 384 | 384 |
| Change | +6.80% | +1.09% | +2.17% | -1.78% | -0.05% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.00962 |
Performance
| 1 day | -0.05% | ||
| 1 week | +12.06% | ||
| Current month | +12.06% | ||
| 1 month | +6.03% | ||
| 3 months | +38.89% | ||
| 6 months | +82.61% | ||
| Current year | +33.26% | ||
| 1 year | +0.62% | ||
| 3 years | -7.84% | ||
| 5 years | +152.85% |
Volumes
marketsDaily volume
384
Avg. Volume 20 sessions
355
Avg. Volume 20 sessions BTC
3.50
Avg. Volume 20 sessions USD
3.50
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
73.44
RSI 14 days
67.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)
