| Real-time Crypto 10:20:40 2025-12-05 pm EST | 5-day change | 1st Jan Change | ||
| 77,072.10 EUR | +0.32% |
|
-1.97% | -14.71% |
| Dec. 05 | Financials Up in Anticipation of Rate Cut -- Financials Roundup | DJ |
| Dec. 05 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 80,105.02 € | 79,118.00 € | 76,823.68 € | 76,898.06 € | 76,898.06 € |
| Volume | 3,070 | 2,060 | 2,424 | 32 | 32 |
| Change | +2.00% | -1.23% | -2.90% | +0.10% | +0.32% |
| Opening | 78,532.24 € | 80,105.02 € | 79,118.00 € | 76,823.68 € | 76,823.68 € |
| High | 80,696.71 € | 80,672.26 € | 79,571.44 € | 76,904.51 € | 76,904.51 € |
| Low | 78,269.00 € | 78,063.56 € | 75,829.32 € | 76,581.55 € | 76,581.55 € |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.97% | ||
| Current month | -1.33% | ||
| 1 month | -14.93% | ||
| 3 months | -18.62% | ||
| 6 months | -13.31% | ||
| Current year | -14.71% | ||
| 1 year | -16.16% | ||
| 3 years | +375.69% | ||
| 5 years | +386.03% | ||
| 10 years | +21,701.40% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
2,462
Avg. Volume 20 sessions
189,751,510.2
Avg. Volume 20 sessions USD
220,847,987.69
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
78,295.4
Moving average 20 days
77,322.27
Moving average 50 days
85,859.13
Moving average 100 days
91,747.75
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+19.04%
RSI 9 days
43.42
RSI 14 days
41.65
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
