BITCOIN (BTC/EUR) | Real-time Crypto 02:22:03 2024-12-11 pm EST | 5-day change | 1st Jan Change | ||
| 96,027.70 EUR | +4.51% |
|
+0.72% | +139.21% |
| 04:12pm | MicroStrategy's bitcoin-powered surge takes it closer to Nasdaq 100 doorstep | RE |
| 01:25pm | Stocks Mostly Rise Pre-Bell Ahead of Key Inflation Report; Asia, Europe Gain | MT |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 2024-12-07 | 2024-12-08 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 94405.77 € | 95650.08 € | 92315.27 € | 91885.7 € | 91,885.70 € |
| Volume | 106 324 500 | 103 760 368 | 267 167 689 | 280 839 957 | 280 839 957 |
| Change | -0.02% | +1.32% | -3.49% | -0.47% | +4.51% |
| Opening | 94,424.94 € | 94,405.77 € | 95,650.08 € | 92,315.27 € | 92,315.27 € |
| High | 95,051.41 € | 95,850.07 € | 95,731.71 € | 93,420.25 € | 93,420.25 € |
| Low | 93,669.76 € | 93,378.56 € | 89,568.44 € | 89,681.13 € | 89,681.13 € |
Performance
| 1 day | +4.51% | ||
| 1 week | +0.72% | ||
| Current month | +0.84% | ||
| 1 month | +22.75% | ||
| 3 months | +75.67% | ||
| 6 months | +42.34% | ||
| Current year | +139.21% | ||
| 1 year | +125.77% | ||
| 3 years | +119.99% | ||
| 5 years | +1,309.55% | ||
| 10 years | +32,431.67% |
Volumes
marketsDaily volume
280 839 957
Avg. Volume 20 sessions
240 447 371
Avg. Volume 20 sessions
23 089 608 008 176.70
Avg. Volume 20 sessions USD
24 204 605 178 891.55
Record volume 1
0
Record volume 2
0
Record volume 3
0
Indicators
Moving average 5 days
93 736.35
Moving average 20 days
92 254.69
Moving average 50 days
80 188.07
Moving average 100 days
68 168.76
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
51.83
RSI 14 days
57.71
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)