BITCOIN (BTC/EUR) | Real-time Crypto 11:03:35 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 58,730 EUR | -0.39% |
|
-3.31% | +53.50% |
| 01:18pm | Earnings, Tech Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up | MT |
| 01:17pm | Stocks Gain Pre-Bell as Fed Policy Decision Looms; Asia, Europe Strong | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 60141.14 € | 59644.56 € | 59377.05 € | 58961.43 € | 58,961 € |
| Volume | 90 616 354 | 76 387 894 | 39 559 125 | 29 943 539 | 29 943 539 |
| Change | +0.09% | -0.83% | -0.45% | -0.70% | -0.39% |
| Opening | 60,089.92 | 60,141.14 | 59,644.56 | 59,377.05 | 59,377 |
| High | 60,834.92 | 60,530.27 | 59,782.81 | 60,143.43 | 60,143 |
| Low | 58,800.09 | 59,287.65 | 58,467.13 | 58,697.17 | 58,697 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.31% | ||
| Current month | -10.82% | ||
| 1 month | -10.12% | ||
| 3 months | +52.05% | ||
| 6 months | +82.60% | ||
| Current year | +53.50% | ||
| 1 year | +121.45% | ||
| 3 years | +30.29% | ||
| 5 years | +1,159.39% | ||
| 10 years | +18,348.51% |
Volumes
marketsDaily volume
29 943 539
Avg. Volume 20 sessions
112 977 494
Avg. Volume 20 sessions
6 635 168 222 620.00
Avg. Volume 20 sessions USD
7 104 672 726 052.59
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
58 467.13
63 033.14
1 month
56 181.8167 101.62
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
59 642.82
Moving average 20 days
61 156.85
Moving average 50 days
62 385.35
Moving average 100 days
54 582.06
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
38.52
RSI 14 days
42.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
