| Real-time Crypto 03:29:39 2026-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 12,317,300.00 JPY | -0.02% |
|
+1,131.95% | +1,131.95% |
| 1 week | +1,131.95% | ||
| Current month | +1,131.95% |
Quotes 5-day view: Bitcoin (BTC/JPY)
End-of-day quote Autre
| 2026-05-18 | 2026-05-19 | 2026-05-20 | Today | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 12,239,408.91 ¥ | 12,221,897.00 ¥ | 12,319,479.76 ¥ | 12,319,514.99 ¥ | 12,319,514.99 ¥ |
| Volume | 931 | 703 | 856 | 0 | 0 |
| Change | -0.60% | -0.14% | +0.80% | +0.00% | -0.02% |
| Opening | 12,313,841.88 ¥ | 12,239,408.91 ¥ | 12,221,897.00 ¥ | 12,319,479.76 ¥ | 12,319,479.76 ¥ |
| High | 12,349,642.81 ¥ | 12,301,283.22 ¥ | 12,359,179.00 ¥ | 12,319,514.99 ¥ | 12,319,514.99 ¥ |
| Low | 12,085,017.03 ¥ | 12,123,208.60 ¥ | 12,176,581.36 ¥ | 12,319,479.76 ¥ | 12,319,479.76 ¥ |
Performance
| 1 day | -0.02% | ||
| 1 week | +1,131.95% | ||
| Current month | +1,131.95% | ||
| 1 month | +1,131.95% | ||
| 3 months | +1,131.95% | ||
| 6 months | +1,131.95% | ||
| Current year | +1,131.95% | ||
| 1 year | +1,131.95% | ||
| 3 years | +1,131.95% | ||
| 5 years | +1,131.95% | ||
| 10 years | +25,212.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
633
Avg. Volume 20 sessions JPY
7,796,850,900
Avg. Volume 20 sessions USD
49,003,207.91
Record volume 1
386,417
Record volume 2
309,857
Record volume 3
241,930
Indicators
Moving average 5 days
12,282,828.51
Moving average 20 days
12,536,564.62
Moving average 50 days
12,093,415.7
Moving average 100 days
11,452,216.06
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.02%
RSI 9 days
44.06
RSI 14 days
48.57
Historical Quotes: Bitcoin (BTC/JPY)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
Select your edition
All financial news and data tailored to specific country editions
