BITCOIN (BTC/JPY) | Real-time Crypto 08:24:49 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
| 9,547,580 JPY | +0.49% |
|
+850.06% | +850.06% |
| 1 week | +850.06% | ||
| Current month | +850.06% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 9527839.37 ¥ | 9803540.35 ¥ | 9509516.99 ¥ | 9500606.7 ¥ | 9,500,607 ¥ |
| Volume | 2 197 466 433 | 2 117 231 410 | 2 911 955 338 | 767 861 610 | 767 861 610 |
| Change | -1.52% | +2.89% | -3.00% | -0.09% | +0.49% |
| Opening | 9,675,272.85 | 9,527,839.37 | 9,803,540.35 | 9,509,516.99 | 9,509,517 |
| High | 9,795,180.27 | 9,856,511.33 | 9,893,064.23 | 9,595,284.89 | 9,595,285 |
| Low | 9,490,151.27 | 9,473,888.16 | 9,414,632.19 | 9,458,967.93 | 9,458,968 |
Performance
| 1 day | +0.52% | ||
| 1 week | +850.06% | ||
| Current month | +850.06% | ||
| 1 month | +850.06% | ||
| 3 months | +850.06% | ||
| 6 months | +850.06% | ||
| Current year | +850.06% | ||
| 1 year | +850.06% | ||
| 3 years | +850.06% | ||
| 5 years | +1,095.26% |
Volumes
marketsDaily volume
767 861 610
Avg. Volume 20 sessions
2 147 483 647
Avg. Volume 20 sessions JPY
20 507 974 907 611 192.00
Avg. Volume 20 sessions USD
131 620 182 957 048.62
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 000 000.00
9 595 284.89
1 month
1 000 000.009 595 284.89
Current year
1 000 000.009 595 284.89
1 year
1 000 000.009 595 284.89
3 years
1 000 000.009 595 284.89
5 years
453 367.969 595 284.89
10 years
63 152.009 595 284.89
Indicators
Moving average 5 days
9 603 355.25
Moving average 20 days
9 783 478.71
Moving average 50 days
10 095 576.60
Moving average 100 days
9 354 281.63
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
42.36
RSI 14 days
43.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
