COSMOS (ATOM/USD) | Real-time Crypto 09:16:35 2024-05-06 pm EDT | 5-day change | 1st Jan Change | ||
| 9.278 USD | -0.59% |
|
+13.82% | -11.95% |
| 2022 | Top Cryptocurrencies Trade Mixed; Bitcoin Hovers Around $20,500 | MT |
| 2022 | Top Cryptocurrencies Advance; Bitcoin Advances to $19,500 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.764 $ | 8.691 $ | 9.333 $ | 9.207 $ | 9.333 $ |
| Volume | 3 730 009 | 2 121 420 | 3 434 686 | 4 159 061 | 3 434 686 |
| Change | +1.40% | -0.83% | +7.39% | -1.35% | -0.59% |
| Opening | 8.64 | 8.76 | 8.69 | 9.33 | 8.691 |
| High | 8.91 | 8.84 | 9.41 | 9.51 | 9.407 |
| Low | 8.54 | 8.65 | 8.61 | 9.18 | 8.614 |
Performance
| 1 day | -0.59% | ||
| 1 week | +13.82% | ||
| Current month | +10.55% | ||
| 1 month | -14.38% | ||
| 3 months | +3.13% | ||
| 6 months | +11.53% | ||
| Current year | -11.95% | ||
| 1 year | -16.89% | ||
| 3 years | -62.49% | ||
| 5 years | +93.23% |
Volumes
marketsDaily volume
3 434 686
Avg. Volume 20 sessions
4 181 521
Avg. Volume 20 sessions USD
38 797 824.45
Record volume 1
454 708 400
Record volume 2
322 910 100
Record volume 3
316 376 700
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.50
Moving average 50 days
10.09
Moving average 100 days
10.52
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
65.27
RSI 14 days
54.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ATOMUSD Cryptos
- Quotes Cosmos (ATOM/USD)