Real-time Crypto 10:39:50 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
0.4488 USD | -0.72% | +4.39% | -13.19% |
Quotes 5-day view
End-of-day quote Autre2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
---|---|---|---|---|---|
Last | 0.4786 $ | 0.463 $ | 0.4653 $ | 0.452 $ | 0.452 $ |
Volume | 738 517 | 848 574 | 750 269 | 436 065 | 436 065 |
Change | -0.66% | -3.26% | +0.50% | -2.86% | -0.72% |
Opening | 0.48 | 0.48 | 0.46 | 0.47 | 0.4653 |
High | 0.49 | 0.50 | 0.47 | 0.47 | 0.4657 |
Low | 0.47 | 0.46 | 0.45 | 0.45 | 0.4451 |
Performance
1 day | -0.72% | ||
1 week | +4.39% | ||
Current month | -32.47% | ||
1 month | -34.70% | ||
3 months | +0.31% | ||
6 months | +28.23% | ||
Current year | -13.19% | ||
1 year | -16.70% | ||
3 years | -63.19% | ||
5 years | +818.70% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MANAUSD Cryptos
- Quotes Decentraland (MANA/USD)