DUSK NETWORK (DUSK/USD) | Real-time Crypto 07:57:22 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.3598 USD | +5.67% |
|
+10.77% | +81.99% |
| 1 week | +10.77% | ||
| Current month | +12.49% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.3081 $ | 0.3318 $ | 0.349 $ | 0.3405 $ | 0.3405 $ |
| Volume | 10 379 | 6 069 | 6 219 | 10 413 | 10 413 |
| Change | -1.25% | +7.69% | +5.18% | -2.44% | +5.67% |
| Opening | 0.31 | 0.31 | 0.33 | 0.35 | 0.3489 |
| High | 0.31 | 0.35 | 0.36 | 0.36 | 0.3574 |
| Low | 0.30 | 0.31 | 0.33 | 0.34 | 0.339 |
Performance
| 1 day | +5.67% | ||
| 1 week | +10.77% | ||
| Current month | +12.49% | ||
| 1 month | -11.05% | ||
| 3 months | +15.38% | ||
| 6 months | +110.97% | ||
| Current year | +81.99% | ||
| 1 year | +124.60% | ||
| 3 years | +119.82% |
Volumes
marketsDaily volume
10 413
Avg. Volume 20 sessions
9 142
Avg. Volume 20 sessions USD
3 289.29
Record volume 1
28 737 800
Record volume 2
25 210 370
Record volume 3
23 926 330
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
56.69
RSI 14 days
51.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DUSKUSD Cryptos
- Quotes Dusk Network (DUSK/USD)
