ETHEREUM CLASSIC (ETC/USD) | Real-time Crypto 12:26:50 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 27.07 USD | +2.38% |
|
+1.19% | +20.62% |
| Feb. 14 | Genesis gets court approval to sell $1.6 bln in crypto trust shares | RE |
| 2023 | DCG sells shares in Grayscale crypto trusts in push to raise funds - FT | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.36 $ | 28.12 $ | 26.36 $ | 26.44 $ | 26.44 $ |
| Volume | 3 954 270 | 1 285 643 | 2 688 832 | 1 915 908 | 1 915 908 |
| Change | +3.35% | -0.85% | -6.26% | +0.30% | +2.38% |
| Opening | 27.44 | 28.36 | 28.12 | 26.36 | 26.36 |
| High | 28.56 | 28.50 | 28.46 | 26.94 | 26.94 |
| Low | 27.37 | 27.72 | 26.07 | 25.77 | 25.77 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.19% | ||
| Current month | -22.80% | ||
| 1 month | -18.57% | ||
| 3 months | +13.82% | ||
| 6 months | +61.32% | ||
| Current year | +20.62% | ||
| 1 year | +33.47% | ||
| 3 years | -9.79% | ||
| 5 years | +391.36% |
Volumes
marketsDaily volume
1 915 908
Avg. Volume 20 sessions
5 951 890
Avg. Volume 20 sessions USD
161 117 662.30
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
25.77
28.56
1 month
22.8635.88
Current year
18.3739.71
1 year
10.7439.71
3 years
10.74173.23
5 years
3.14173.23
10 years
0.13173.23
Indicators
Moving average 5 days
27.34
Moving average 20 days
29.00
Moving average 50 days
31.45
Moving average 100 days
29.04
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
39.42
RSI 14 days
41.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETCUSD Cryptos
- Quotes Ethereum Classic (ETC/USD)
