Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETHEREUM CLASSIC (ETC/USD)

(ETCUSD)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 29/07 20:21:40
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
48.396(c) 48.673(c) 48.935(c) 49.333(c) 48.891(c) Last
-2.00% +0.57% +0.54% +0.81% -0.90% Change
12 734 60 049 40 432 49 970 5 304 Volume
49.547 48.297 48.645 48.731 49.116 Open
49.62 55.812 50.362 51.168 49.995 High
46 47.298 46.175 47.928 48.272 Low
Volumes
Session volume 59
Avg. Volume 20 sessions 38 278
Volume ratio 0.00
Session exchange 2 913$
Avg. Exchange 20 sessions 1 889 871$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +15.09%
Change as of January 1 +776.27%
1-year price change +579.98%
10-year price change N/A
Extremes
10-year High (05/06/2021) 158.76
10-year Low (12/07/2018) 3.3
Indicators
STIM
RSI 14 days 53.88
MA20 45.69
MA50 49.29
MA100 58.73
MA20 / Price 7.46%
MA50 / Price 0.17%
MA100 / Price -18.95%
Last transactions
Time Price Quantity
08:21:40 pm 49.372 -
08:21:36 pm 49.38 -
08:21:36 pm 49.38 -
08:20:15 pm 49.402 -
08:20:15 pm 49.403 -
08:20:15 pm 49.412 -
08:18:38 pm 49.41 -
08:18:08 pm 49.35 -
08:16:09 pm 49.175 -
08:14:29 pm 49.236 -
08:13:58 pm 49.229 -
08:13:38 pm 49.223 -
08:13:27 pm 49.202 -
08:13:07 pm 49.178 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETHEREUM CLASSIC (ETC/USD)
Daily chart ETHEREUM CLASSIC (ETC/USD)
Duration : Period :
Ethereum Classic (ETC/USD) Technical Analysis Chart | MarketScreener
Full-screen chart