Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ETP (ETP/BTC)

(ETPBTC)
Real-time Quote. Real-time  - 04/18 06:51:01 pm
7.0E-6   -12.50%
SummaryQuotesCharts 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 18/04 18:51:01
04/13/2021 04/14/2021 04/15/2021 04/16/2021 04/18/2021 Date
6.0E-6(c) 6.0E-6(c) 7.0E-6(c) 8.0E-6(c) 7.0E-6 Last
0.00% 0.00% +16.67% +14.29% -12.50% Change
67 915 65 484 58 290 141 699 148 785 Volume
6.0E-6 6.0E-6 7.0E-6 7.0E-6 7.0E-6 Open
7.0E-6 7.0E-6 7.0E-6 8.0E-6 7.0E-6 High
4.0E-6 6.0E-6 6.0E-6 7.0E-6 7.0E-6 Low
Volumes
Session volume 148 785
Avg. Volume 20 sessions 89 538
Volume ratio 1.66
Session exchange 1
Avg. Exchange 20 sessions 1
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +14.29%
Change as of January 1 +166.67%
1-year price change -42.86%
10-year price change N/A
Extremes
10-year High (06/13/2019) 0.09
10-year Low (12/23/2020) 0
Indicators
STIM
RSI 14 days 63.56
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions
Time Price Quantity
06:51:01 pm 7.0E-6 -
06:47:04 pm 7.0E-6 -
06:47:02 pm 7.0E-6 -
06:45:33 pm 7.0E-6 -
06:43:59 pm 7.0E-6 -
06:43:59 pm 7.0E-6 -
06:43:59 pm 7.0E-6 -
06:43:40 pm 7.0E-6 -
06:43:40 pm 7.0E-6 -
06:43:09 pm 7.0E-6 -
06:43:06 pm 7.0E-6 -
06:36:19 pm 7.0E-6 -
06:36:18 pm 7.0E-6 -
06:36:18 pm 7.0E-6 -
06:36:18 pm 7.0E-6 -
06:28:15 pm 7.0E-6 -
06:28:15 pm 7.0E-6 -
06:28:15 pm 7.0E-6 -
06:28:15 pm 7.0E-6 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:11 19:50
Tuesday 20:11 19:50
Wednesday 20:11 19:50
Thursday 20:11 19:50
Friday 20:11 19:50
Saturday 20:11 19:50
Sunday 20:11 19:50
Intraday chart for ETP (ETP/BTC)
Daily chart ETP (ETP/BTC)
Duration : Period :
ETP (ETP/BTC) Technical Analysis Chart | MarketScreener
Full-screen chart