HERMEZ NETWORK TOKEN (HEZ/USD) | End-of-day quote 06:00:00 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 4.593 USD | +12.30% |
|
+8.02% | +15.23% |
| 1 week | +8.02% | ||
| Current month | +19.24% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.3 $ | 4.304 $ | 4.299 $ | 4.09 $ | 4.593 $ |
| Volume | 37 179 | 40 331 | 37 784 | 36 008 | 46 283 |
| Change | +1.03% | +0.09% | -0.12% | -4.86% | +12.30% |
| Opening | 4.26 | 4.30 | 4.30 | 4.30 | 4.09 |
| High | 4.50 | 4.39 | 4.35 | 5.18 | 4.74 |
| Low | 3.81 | 3.83 | 3.76 | 4.03 | 4.04 |
Performance
| 1 day | +12.30% | ||
| 1 week | +8.02% | ||
| Current month | +19.24% | ||
| 1 month | +18.90% | ||
| 3 months | +14.94% | ||
| 6 months | -3.24% | ||
| Current year | +15.23% | ||
| 1 year | -9.10% |
Volumes
marketsDaily volume
46 283
Avg. Volume 20 sessions
37 253
Avg. Volume 20 sessions USD
171 103.03
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3.70
5.18
1 month
3.615.18
Current year
3.445.18
1 year
3.275.44
3 years
3.2710.15
5 years
3.2710.15
10 years
3.2710.15
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.15
Moving average 50 days
4.15
Moving average 100 days
4.14
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
59.25
RSI 14 days
55.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- HEZUSD Cryptos
- Quotes Hermez Network Token (HEZ/USD)