IOTA (MIOTA/EUR) | Real-time Crypto 12:47:05 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 0.2 EUR | -10.02% |
|
+6.52% | -21.64% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2299 € | 0.2347 € | 0.2228 € | 0.2223 € | 0.2223 € |
| Volume | 5 430 | 32 649 | 16 199 | 32 344 | 32 344 |
| Change | +2.59% | +2.09% | -5.07% | -0.22% | -10.02% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 | 0.2228 |
| High | 0.23 | 0.23 | 0.24 | 0.23 | 0.2252 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.2164 |
Performance
| 1 day | -10.02% | ||
| 1 week | +6.52% | ||
| Current month | -31.87% | ||
| 1 month | -29.61% | ||
| 3 months | -0.04% | ||
| 6 months | +50.10% | ||
| Current year | -21.64% | ||
| 1 year | +21.01% | ||
| 3 years | -83.71% | ||
| 5 years | -5.40% |
Volumes
marketsDaily volume
32 344
Avg. Volume 20 sessions
34 113
Avg. Volume 20 sessions
6 823.62
Avg. Volume 20 sessions USD
7 316.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.22
0.24
1 month
0.190.34
Current year
0.190.63
1 year
0.120.63
3 years
0.122.08
5 years
0.072.20
10 years
0.075.08
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+14.98%
Price spread / (MMA20)
+19.98%
Price spread / (MMA50)
+39.98%
Price spread / (MMA100)
+29.98%
STIM
RSI 9 days
41.08
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAEUR Cryptos
- Quotes IOTA (MIOTA/EUR)
