Real-time Crypto 07:56:21 2024-05-11 pm EDT | 5-day change | 1st Jan Change | ||
0.0259 USD | 0.00% | -2.26% | +23.92% |
Current month | -0.77% | ||
1 month | -14.80% |
Quotes 5-day view
End-of-day quote Autre2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
---|---|---|---|---|---|
Last | 0.02597 $ | 0.02608 $ | 0.02619 $ | 0.0259 $ | 0.0259 $ |
Volume | 64 608 | 99 084 | 80 886 | 145 603 | 145 603 |
Change | -0.42% | +0.42% | +0.42% | -1.11% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0262 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0262 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 |
Performance
1 week | -2.26% | ||
Current month | -0.77% | ||
1 month | -14.80% | ||
3 months | +37.04% | ||
6 months | +67.10% | ||
Current year | +23.92% | ||
1 year | -1.89% | ||
3 years | -92.69% | ||
5 years | +1,423.53% |
Volumes
marketsIndicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- PNKUSD Cryptos
- Quotes Kleros (PNK/USD)