KUSAMA (KSM/USD) | Real-time Crypto 05:42:35 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 31.98 USD | -1.00% |
|
+15.73% | -28.24% |
| 1 week | +15.73% | ||
| Current month | +12.58% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.21 $ | 30.49 $ | 28.91 $ | 32.3 $ | 32.3 $ |
| Volume | 614 108 | 433 727 | 464 792 | 1 093 860 | 1 093 860 |
| Change | +4.14% | +0.93% | -5.18% | +11.73% | -1.00% |
| Opening | 29.01 | 30.21 | 30.49 | 28.91 | 28.91 |
| High | 30.38 | 30.90 | 31.38 | 32.57 | 32.57 |
| Low | 28.71 | 28.75 | 28.59 | 28.37 | 28.37 |
Performance
| 1 day | -1.00% | ||
| 1 week | +15.73% | ||
| Current month | +12.58% | ||
| 1 month | -3.84% | ||
| 3 months | -30.78% | ||
| 6 months | +31.89% | ||
| Current year | -28.24% | ||
| 1 year | +24.61% | ||
| 3 years | -91.74% |
Volumes
marketsDaily volume
1 093 860
Avg. Volume 20 sessions
792 548
Avg. Volume 20 sessions USD
25 342 118.57
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
26.85
32.57
1 month
26.7434.16
Current year
24.7161.09
1 year
16.5864.37
3 years
16.58551.20
5 years
1.11607.09
10 years
1.11607.09
Indicators
Moving average 5 days
30.18
Moving average 20 days
29.08
Moving average 50 days
32.66
Moving average 100 days
40.79
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
63.87
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KSMUSD Cryptos
- Quotes Kusama (KSM/USD)
