Real-time Crypto 04:56:35 2024-04-28 am EDT | 5-day change | 1st Jan Change | ||
84.83 USD | +1.18% | -1.47% | +15.13% |
Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities | |
2023 | PayPal stablecoin: A “nothing burger” or a boost to crypto adoption? |
Quotes 5-day view
End-of-day quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 83.2 $ | 83.77 $ | 88.06 $ | 83.84 $ | 83.84 $ |
Volume | 30 716 486 | 22 868 962 | 47 746 949 | 32 373 409 | 32 373 409 |
Change | -2.18% | +0.69% | +5.12% | -4.79% | +1.18% |
Opening | 85.05 | 83.20 | 83.77 | 88.06 | 88.06 |
High | 87.68 | 85.03 | 88.51 | 88.41 | 88.41 |
Low | 82.30 | 81.85 | 83.11 | 83.17 | 83.17 |
Performance
1 day | +1.18% | ||
1 week | -1.47% | ||
Current month | -20.20% | ||
1 month | -10.35% | ||
3 months | +23.15% | ||
6 months | +25.08% | ||
Current year | +15.13% | ||
1 year | -6.58% | ||
3 years | -67.77% | ||
5 years | +17.80% | ||
10 years | +713.19% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCUSD Cryptos
- Quotes Litecoin (LTC/USD)