MAKER (MKR/USD) | Real-time Crypto 05:15:19 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
| 2,689 USD | -0.37% |
|
-6.04% | +58.98% |
| 1 week | -6.04% | ||
| Current month | +1.34% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2692.89 $ | 2748.14 $ | 2668.96 $ | 2698.87 $ | 2,699 $ |
| Volume | 6 294 420 | 2 455 155 | 1 794 301 | 1 122 353 | 1 122 353 |
| Change | -3.93% | +2.05% | -2.88% | +1.12% | -0.37% |
| Opening | 2,803.19 | 2,692.89 | 2,748.14 | 2,668.96 | 2,669 |
| High | 2,812.77 | 2,760.02 | 2,752.67 | 2,733.80 | 2,734 |
| Low | 2,669.50 | 2,666.22 | 2,632.41 | 2,656.21 | 2,656 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.04% | ||
| Current month | +1.34% | ||
| 1 month | -19.61% | ||
| 3 months | +33.24% | ||
| 6 months | +109.62% | ||
| Current year | +58.98% | ||
| 1 year | +333.20% | ||
| 3 years | -49.78% | ||
| 5 years | +370.62% |
Volumes
marketsDaily volume
1 122 353
Avg. Volume 20 sessions
3 714 495
Avg. Volume 20 sessions USD
9 987 571 300.95
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 632.41
2 966.69
1 month
2 448.023 339.17
Current year
1 481.924 103.38
1 year
512.684 103.38
3 years
501.955 354.38
5 years
167.656 379.30
10 years
32.566 500.00
Indicators
Moving average 5 days
2 722.41
Moving average 20 days
2 830.20
Moving average 50 days
3 160.57
Moving average 100 days
2 727.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
40.74
RSI 14 days
42.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MKRUSD Cryptos
- Quotes Maker (MKR/USD)