NEO (NEO/EUR) | Real-time Crypto 05:29:20 2024-05-12 pm EDT | 5-day change | 1st Jan Change | ||
| 14.37 EUR | +1.79% |
|
-8.79% | +11.36% |
| 1 week | -8.79% | ||
| Current month | -11.47% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 14.18 € | 14.38 € | 13.9 € | 14.12 € | 14.12 € |
| Volume | 181 666 | 191 589 | 224 874 | 80 052 | 80 052 |
| Change | -2.54% | +1.41% | -3.34% | +1.58% | +1.79% |
| Opening | 14.55 | 14.18 | 14.38 | 13.90 | 13.9 |
| High | 14.34 | 14.73 | 14.46 | 14.23 | 14.23 |
| Low | 13.98 | 14.34 | 13.74 | 13.90 | 13.9 |
Performance
| 1 day | +1.79% | ||
| 1 week | -8.79% | ||
| Current month | -11.47% | ||
| 1 month | -31.19% | ||
| 3 months | +30.26% | ||
| 6 months | +17.18% | ||
| Current year | +11.36% | ||
| 1 year | +68.32% | ||
| 3 years | -85.20% | ||
| 5 years | +64.21% |
Volumes
marketsDaily volume
80 052
Avg. Volume 20 sessions
375 239
Avg. Volume 20 sessions
5 393 122.53
Avg. Volume 20 sessions USD
5 808 231.17
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
13.74
15.47
1 month
13.7421.02
Current year
9.2822.28
1 year
6.1522.28
3 years
5.5083.37
5 years
4.44117.98
10 years
0.08159.83
Indicators
Moving average 5 days
14.23
Moving average 20 days
15.83
Moving average 50 days
16.06
Moving average 100 days
14.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
35.82
RSI 14 days
40.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- NEOEUR Cryptos
- Quotes NEO (NEO/EUR)
