OKB (OKB/USD) | End-of-day quote 06:00:00 2024-04-27 pm EDT | 5-day change | 1st Jan Change | ||
| 51.91 USD | -1.46% |
|
-5.38% | -5.55% |
| Mar. 13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
| Mar. 13 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 53.12 $ | 52.68 $ | 52.68 $ | 51.91 $ | 51.77 $ |
| Volume | 112 138 | 77 898 | 162 827 | 105 540 | 55 684 |
| Change | -2.57% | -0.83% | 0.00% | -1.46% | -0.27% |
| Opening | 54.52 | 53.01 | 52.49 | 52.67 | 51.78 |
| High | 55.76 | 52.90 | 53.22 | 53.47 | 52.94 |
| Low | 52.58 | 50.74 | 52.12 | 50.60 | 51.55 |
Performance
| 1 day | -1.46% | ||
| 1 week | -5.38% | ||
| Current month | -18.29% | ||
| 1 month | -18.89% | ||
| 3 months | -0.63% | ||
| 6 months | +14.31% | ||
| Current year | -5.55% | ||
| 1 year | +8.78% | ||
| 3 years | +200.23% | ||
| 5 years | +3,063.32% |
Volumes
marketsDaily volume
105 540
Avg. Volume 20 sessions
234 098
Avg. Volume 20 sessions USD
12 152 027.18
Record volume 1
119 583 200
Record volume 2
111 711 100
Record volume 3
102 924 800
Indicators
Moving average 5 days
52.98
Moving average 20 days
54.83
Moving average 50 days
59.40
Moving average 100 days
55.60
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
31.62
RSI 14 days
37.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)
