OMG NETWORK (OMG/USD) | Real-time Crypto 01:53:05 2024-04-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.6691 USD | +0.91% |
|
-6.33% | -19.93% |
| 1 week | -6.33% | ||
| Current month | -40.74% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.6645 $ | 0.6698 $ | 0.6467 $ | 0.6631 $ | 0.6631 $ |
| Volume | 120 347 | 32 218 | 24 968 | 45 653 | 45 653 |
| Change | -5.81% | +0.80% | -3.45% | +2.54% | +0.91% |
| Opening | 0.71 | 0.66 | 0.67 | 0.65 | 0.6467 |
| High | 0.72 | 0.68 | 0.67 | 0.67 | 0.6661 |
| Low | 0.66 | 0.64 | 0.64 | 0.62 | 0.6242 |
Performance
| 1 day | +0.91% | ||
| 1 week | -6.33% | ||
| Current month | -40.74% | ||
| 1 month | -39.11% | ||
| 3 months | -0.11% | ||
| 6 months | +24.81% | ||
| Current year | -19.93% | ||
| 1 year | -37.91% | ||
| 3 years | -91.23% | ||
| 5 years | -58.30% |
Volumes
marketsDaily volume
45 653
Avg. Volume 20 sessions
95 805
Avg. Volume 20 sessions USD
64 106.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.62
0.72
1 month
0.531.16
Current year
0.531.41
1 year
0.401.41
3 years
0.4020.10
5 years
0.3220.10
10 years
0.0028.46
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.73
Moving average 50 days
0.95
Moving average 100 days
0.85
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+41.97%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
37.64
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OMGUSD Cryptos
- Quotes OMG Network (OMG/USD)
