QTUM (QTUM/USD) | Real-time Crypto 02:56:05 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 3.93 USD | -1.25% |
|
-1.14% | +6.90% |
| 1 week | -1.14% | ||
| Current month | -18.56% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 4.219 $ | 4.033 $ | 4.002 $ | 3.98 $ | 3.98 $ |
| Volume | 61 260 | 274 491 | 74 258 | 77 446 | 77 446 |
| Change | -2.38% | -4.41% | -0.77% | -0.55% | -1.25% |
| Opening | 4.32 | 4.22 | 4.02 | 4.00 | 4.002 |
| High | 4.49 | 4.21 | 4.08 | 4.06 | 4.062 |
| Low | 4.20 | 3.98 | 3.89 | 3.87 | 3.867 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.14% | ||
| Current month | -18.56% | ||
| 1 month | -16.46% | ||
| 3 months | +37.34% | ||
| 6 months | +58.00% | ||
| Current year | +6.90% | ||
| 1 year | +38.68% | ||
| 3 years | -71.61% | ||
| 5 years | +67.72% |
Volumes
marketsDaily volume
77 446
Avg. Volume 20 sessions
282 581
Avg. Volume 20 sessions USD
1 110 639.41
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3.87
4.49
1 month
3.405.72
Current year
2.656.20
1 year
1.866.20
3 years
1.7737.01
5 years
0.9737.01
10 years
0.26909.03
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.29
Moving average 50 days
4.49
Moving average 100 days
3.90
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
42.47
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- QTUMUSD Cryptos
- Quotes QTUM (QTUM/USD)
