REQUEST NETWORK (REQ/USD) | Real-time Crypto 04:40:23 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1155 USD | -4.23% |
|
-3.83% | +28.03% |
| 1 week | -3.83% | ||
| Current month | +0.50% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.1202 $ | 0.1211 $ | 0.1202 $ | 0.1206 $ | 0.1206 $ |
| Volume | 116 155 | 81 679 | 171 614 | 121 960 | 121 960 |
| Change | -4.53% | +0.75% | -0.74% | +0.33% | -4.23% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.1202 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.1223 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1153 |
Performance
| 1 day | -4.23% | ||
| 1 week | -3.83% | ||
| Current month | +0.50% | ||
| 1 month | +1.86% | ||
| 3 months | +7.01% | ||
| 6 months | +48.52% | ||
| Current year | +28.03% | ||
| 1 year | +37.67% | ||
| 3 years | +2.64% | ||
| 5 years | +515.31% |
Volumes
marketsDaily volume
121 960
Avg. Volume 20 sessions
195 432
Avg. Volume 20 sessions USD
22 572.79
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.080.24
1 year
0.060.24
3 years
0.041.19
5 years
0.011.19
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
40.40
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- REQUSD Cryptos
- Quotes Request Network (REQ/USD)
