| Delayed 06:00:44 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 4.734 CNY | +0.02% |
|
+1.83% | -2.06% |
| Apr. 27 | Business Lookahead: Fed straight ahead | RE |
| Apr. 23 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.706532 ¥ | 4.721145 ¥ | 4.733022 ¥ | 4.733022 ¥ | 4.734 ¥ |
| Change | +0.14% | +0.31% | +0.25% | 0.00% | +0.02% |
Performance
| 1 week | +1.89% | ||
| Current month | +0.45% | ||
| 1 month | +0.43% | ||
| 3 months | +0.33% | ||
| 6 months | +2.18% | ||
| Current year | -2.07% | ||
| 1 year | +3.20% | ||
| 3 years | -6.02% | ||
| 5 years | -0.03% | ||
| 10 years | -18.38% |
Highs and lows
1 week
4.64
4.74
1 month
4.614.80
3 years
4.445.06
5 years
3.925.16
10 years
3.925.89
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.70
Moving average 50 days
4.72
Moving average 100 days
4.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.49%
RSI 9 days
60.08
RSI 14 days
54.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +2.86% | ||
| 2022 | +1.89% | ||
| 2021 | -8.14% | ||
| 2020 | +2.84% | ||
| 2019 | +0.81% | ||
| 2018 | -4.54% | ||
| 2017 | +1.47% | ||
| 2016 | +5.70% | ||
| 2015 | -6.55% | ||
| 2014 | -6.12% | ||
| 2013 | -16.72% | ||
| 2012 | +0.62% | ||
| 2011 | -4.54% | ||
| 2010 | +10.01% | ||
| 2009 | +27.59% | ||
| 2008 | -24.89% | ||
| 2007 | +3.73% | ||
| 2006 | +4.41% | ||
| 2005 | -8.59% | ||
| 2004 | +3.60% | ||
| 2003 | +34.05% | ||
| 2002 | +10.39% | ||
| 2001 | -19.17% | ||
| 2000 | -2.05% | ||
| 1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY
