| Delayed 02:00:46 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 0.2999 AUD | +0.61% |
|
-0.67% | -1.51% |
| Current month | -2.61% | ||
| 1 month | -2.68% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.299348 $ | 0.299348 $ | 0.299174 $ | 0.298081 $ | 0.2999 $ |
| Change | +0.62% | 0.00% | -0.06% | -0.37% | +0.61% |
Performance
| 1 week | -0.67% | ||
| Current month | -2.61% | ||
| 1 month | -2.68% | ||
| 3 months | -2.41% | ||
| 6 months | -5.29% | ||
| Current year | -1.51% | ||
| 1 year | -1.73% | ||
| 3 years | +23.74% | ||
| 5 years | -17.03% | ||
| 10 years | -38.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.30
0.30
1 month
0.290.31
3 years
0.230.32
5 years
0.220.39
10 years
0.220.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.80%
RSI 9 days
41.48
RSI 14 days
41.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +8.99% | ||
| 2022 | +12.47% | ||
| 2021 | -1.50% | ||
| 2020 | -29.37% | ||
| 2019 | -3.37% | ||
| 2018 | -5.32% | ||
| 2017 | -9.25% | ||
| 2016 | +23.25% | ||
| 2015 | -24.87% | ||
| 2014 | -3.10% | ||
| 2013 | +1.31% | ||
| 2012 | -10.68% | ||
| 2011 | -10.89% | ||
| 2010 | -7.79% | ||
| 2009 | +4.89% | ||
| 2008 | -4.87% | ||
| 2007 | +8.23% | ||
| 2006 | +0.81% | ||
| 2005 | +21.84% | ||
| 2004 | +4.91% | ||
| 2003 | -8.49% | ||
| 2002 | -39.18% | ||
| 2001 | +1.57% | ||
| 2000 | -2.11% | ||
| 1999 | -38.53% | ||
| 1998 | -50.83% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / AUD
