| Delayed 05:00:47 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 15.32 GBX | -0.40% |
|
-0.37% | -4.87% |
| Current month | -0.32% | ||
| 1 month | -1.16% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.432086 p | 15.430987 p | 15.406573 p | 15.386577 p | 15.32 p |
| Change | +0.26% | -0.01% | -0.16% | -0.13% | -0.40% |
Performance
| 1 week | -0.72% | ||
| Current month | -0.32% | ||
| 1 month | -1.16% | ||
| 3 months | -4.04% | ||
| 6 months | -5.43% | ||
| Current year | -4.99% | ||
| 1 year | -4.25% | ||
| 3 years | +16.51% | ||
| 5 years | -20.85% | ||
| 10 years | -42.60% |
Highs and lows
1 week
15.31
15.54
1 month
15.3115.85
3 years
12.6818.06
5 years
12.2621.81
10 years
12.2627.66
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.54
Moving average 50 days
15.61
Moving average 100 days
15.72
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.57%
RSI 9 days
39.96
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +3.69% | ||
| 2022 | +17.86% | ||
| 2021 | -5.96% | ||
| 2020 | -24.91% | ||
| 2019 | -7.42% | ||
| 2018 | -9.31% | ||
| 2017 | -10.30% | ||
| 2016 | +45.16% | ||
| 2015 | -28.97% | ||
| 2014 | -5.44% | ||
| 2013 | -14.77% | ||
| 2012 | -13.20% | ||
| 2011 | -10.67% | ||
| 2010 | +8.97% | ||
| 2009 | +20.68% | ||
| 2008 | +3.94% | ||
| 2007 | +18.32% | ||
| 2006 | -4.39% | ||
| 2005 | +28.29% | ||
| 2004 | +0.63% | ||
| 2003 | +10.41% | ||
| 2002 | -39.37% | ||
| 2001 | -5.03% | ||
| 2000 | -9.51% | ||
| 1999 | -32.50% | ||
| 1998 | -54.07% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / GBp