| Delayed 06:00:37 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1666 JPY | -0.18% |
|
+3.08% | +3.92% |
| Current month | +7.97% | ||
| 1 month | +7.98% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.163215 ¥ | 0.164452 ¥ | 0.166924 ¥ | 0.166924 ¥ | 0.1666 ¥ |
| Change | +0.78% | +0.76% | +1.50% | 0.00% | -0.18% |
Performance
| 1 week | +3.08% | ||
| Current month | +7.97% | ||
| 1 month | +7.98% | ||
| 3 months | +3.67% | ||
| 6 months | +1.23% | ||
| Current year | +3.92% | ||
| 1 year | +0.05% | ||
| 3 years | +7.47% | ||
| 5 years | +0.95% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
3 years
0.130.18
5 years
0.120.18
10 years
0.120.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-5.72%
RSI 9 days
82.78
RSI 14 days
76.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +3.79% | ||
| 2022 | +14.47% | ||
| 2021 | -7.01% | ||
| 2020 | +0.53% | ||
| 2019 | -8.57% | ||
| 2018 | -13.70% | ||
| 2017 | +4.90% | ||
| 2016 | +2.93% | ||
| 2015 | -13.97% | ||
| 2014 | -1.51% | ||
| 2013 | +10.55% | ||
| 2012 | +22.39% | ||
| 2011 | -14.61% | ||
| 2010 | -5.42% | ||
| 2009 | +29.09% | ||
| 2008 | -36.68% | ||
| 2007 | +0.26% | ||
| 2006 | -2.06% | ||
| 2005 | +24.23% | ||
| 2004 | +1.66% | ||
| 2003 | +9.70% | ||
| 2002 | -14.20% | ||
| 2001 | +8.22% | ||
| 2000 | -9.98% | ||
| 1999 | -19.11% | ||
| 1998 | -58.93% |
- Stock Market
- Currencies
- Currency
- Quotes CLP / JPY
