| Delayed 02:00:43 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1258 CHF | -0.31% |
|
0.00% | +6.16% |
| 03:46pm | Currencies: Sellers are relentless on the CHF |  |
| 01:27pm | US Dollar Falls Widely as Yen Rallies After Suspected FX Intervention | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.126301 CHF | 0.126035 CHF | 0.126108 CHF | 0.126236 CHF | 0.1258 CHF |
| Change | +0.35% | -0.21% | +0.06% | +0.10% | -0.31% |
Performance
| 1 week | +0.33% | ||
| Current month | +1.07% | ||
| 1 month | +1.23% | ||
| 3 months | +4.91% | ||
| 6 months | +2.34% | ||
| Current year | +6.52% | ||
| 1 year | -2.40% | ||
| 3 years | -10.03% | ||
| 5 years | -16.64% | ||
| 10 years | -10.35% |
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
3 years
0.120.15
5 years
0.120.15
10 years
0.120.17
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.18%
RSI 9 days
60.41
RSI 14 days
60.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -11.55% | ||
| 2022 | -6.69% | ||
| 2021 | +5.89% | ||
| 2020 | -2.56% | ||
| 2019 | -2.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.16% | ||
| 2016 | -4.92% | ||
| 2015 | -3.77% | ||
| 2014 | +8.65% | ||
| 2013 | +0.47% | ||
| 2012 | -1.39% | ||
| 2011 | +5.03% | ||
| 2010 | -6.50% | ||
| 2009 | -3.04% | ||
| 2008 | +0.82% | ||
| 2007 | -0.65% | ||
| 2006 | -4.12% | ||
| 2005 | +18.36% | ||
| 2004 | -8.31% | ||
| 2003 | -10.48% | ||
| 2002 | -16.52% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CHF
