| Delayed 10:00:43 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2107 AUD | +0.31% |
|
-2.01% | +2.19% |
| Current month | -0.48% | ||
| 1 month | -0.62% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.210561 $ | 0.210561 $ | 0.210299 $ | 0.21008 $ | 0.2107 $ |
| Change | -0.29% | 0.00% | -0.12% | -0.10% | +0.31% |
Performance
| 1 week | -1.75% | ||
| Current month | -0.48% | ||
| 1 month | -0.62% | ||
| 3 months | -0.12% | ||
| 6 months | -2.36% | ||
| Current year | +2.08% | ||
| 1 year | -3.72% | ||
| 3 years | +5.58% | ||
| 5 years | -0.07% | ||
| 10 years | +21.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.21
0.21
1 month
0.210.22
3 years
0.200.23
5 years
0.190.25
10 years
0.170.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.46%
RSI 9 days
32.81
RSI 14 days
40.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -2.90% | ||
| 2022 | -2.08% | ||
| 2021 | +8.28% | ||
| 2020 | -2.28% | ||
| 2019 | -0.95% | ||
| 2018 | +5.01% | ||
| 2017 | -1.30% | ||
| 2016 | -4.37% | ||
| 2015 | +5.97% | ||
| 2014 | +6.23% |
- Stock Market
- Currencies
- Currency
- Quotes CNH / AUD
