Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / ARGENTINE PESO (EUR/ARS)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 30/07 15:28:57
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
113.9323(c) 114.1335(c) 114.4459(c) 114.6483(c) 114.6683 Last
+0.58% +0.18% +0.27% +0.18% +0.02% Change
113.2267 113.9583 114.1596 114.444 114.6526 Open
114.0464 114.3445 114.472 114.9453 114.9343 High
113.1998 113.6267 113.6433 114.4151 114.574 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 +11.61%
1-year price change +34.80%
10-year price change +1 824.60%
Extremes
10-year High (06/09/2021) 116.12
10-year Low (02/20/2012) 4.68
Indicators
STIM
RSI 14 days 61.11
MA20 113.66
MA50 114.08
MA100 113.49
MA20 / Price 0.88%
MA50 / Price 0.51%
MA100 / Price 1.03%
Last transactions
Time Price Quantity
03:28:57 pm 114.6683 -
03:23:57 pm 114.647 -
03:18:57 pm 114.6373 -
03:13:57 pm 114.6441 -
03:08:56 pm 114.6412 -
03:03:56 pm 114.6276 -
02:28:56 pm 114.6243 -
02:23:56 pm 114.6392 -
02:18:55 pm 114.6562 -
02:13:55 pm 114.6774 -
02:08:55 pm 114.6808 -
02:03:55 pm 114.6886 -
01:58:55 pm 114.6768 -
01:53:55 pm 114.6918 -
01:48:55 pm 114.6875 -
01:43:55 pm 114.6962 -
01:38:55 pm 114.6768 -
01:33:54 pm 114.6296 -
01:28:54 pm 114.6354 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / ARGENTINE PESO (EUR/ARS)
Daily chart EURO / ARGENTINE PESO (EUR/ARS)
Duration : Period :
Euro / Argentine Peso (EUR/ARS) Technical Analysis Chart | MarketScreener
Full-screen chart