| Delayed 02:26:14 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 935.7 ARS | -0.17% |
|
+1.10% | +4.85% |
| 09:36pm | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| 02:36am | Wheat poised for biggest weekly rise in 2 years on supply fears | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 929.1436 $ | 933.764 $ | 933.3737 $ | 937.2102 $ | 935.7 $ |
| Change | +0.11% | +0.50% | -0.04% | +0.41% | -0.17% |
Performance
| 1 week | +1.26% | ||
| Current month | +1.29% | ||
| 1 month | +1.03% | ||
| 3 months | +4.98% | ||
| 6 months | +153.50% | ||
| Current year | +5.03% | ||
| 1 year | +286.56% | ||
| 3 years | +732.31% | ||
| 5 years | +1,767.99% | ||
| 10 years | +8,366.22% |
Highs and lows
1 week
926.27
938.29
1 month
919.74940.72
3 years
111.90940.72
5 years
46.68940.72
10 years
9.18940.72
Indicators
Moving average 5 days
932.09
Moving average 20 days
929.04
Moving average 50 days
924.51
Moving average 100 days
913.64
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.35%
RSI 9 days
61.85
RSI 14 days
59.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +371.66% | ||
| 2022 | +62.05% | ||
| 2021 | +13.66% | ||
| 2020 | +53.03% | ||
| 2019 | +55.47% | ||
| 2018 | +93.42% | ||
| 2017 | +33.85% | ||
| 2016 | +18.87% | ||
| 2015 | +35.57% | ||
| 2014 | +15.48% | ||
| 2013 | +38.10% | ||
| 2012 | +16.35% | ||
| 2011 | +5.05% | ||
| 2010 | -2.50% | ||
| 2009 | +12.83% | ||
| 2008 | +5.30% | ||
| 2007 | +13.55% | ||
| 2006 | +12.83% | ||
| 2005 | -11.11% | ||
| 2004 | +9.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ARS
