| Delayed 04:09:31 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 1.637 AUD | -0.45% |
|
-1.18% | +1.06% |
| 01:25pm | Australian Dollar Outperforms as Market Contemplates Fresh Rate Rise from RBA | MT |
| Apr. 25 | Australian Dollar Shines on ANZAC Holiday as US GDP and PCE Deflator Eyed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.65131 $ | 1.64966 $ | 1.64665 $ | 1.64463 $ | 1.637 $ |
| Change | -0.44% | -0.10% | -0.18% | -0.12% | -0.46% |
Performance
| 1 week | -0.73% | ||
| Current month | -0.44% | ||
| 1 month | -0.77% | ||
| 3 months | -0.18% | ||
| 6 months | -2.02% | ||
| Current year | +1.52% | ||
| 1 year | -0.58% | ||
| 3 years | +5.33% | ||
| 5 years | +3.64% | ||
| 10 years | +10.37% |
Highs and lows
1 week
1.63
1.67
1 month
1.631.67
3 years
1.431.71
5 years
1.431.98
10 years
1.361.98
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.65
Moving average 50 days
1.65
Moving average 100 days
1.65
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.98%
RSI 9 days
39.88
RSI 14 days
43.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +3.20% | ||
| 2022 | +0.30% | ||
| 2021 | -1.35% | ||
| 2020 | -0.69% | ||
| 2019 | -1.81% | ||
| 2018 | +5.76% | ||
| 2017 | +5.62% | ||
| 2016 | -2.02% | ||
| 2015 | +0.46% | ||
| 2014 | -4.00% | ||
| 2013 | +21.36% | ||
| 2012 | +0.18% | ||
| 2011 | -3.03% | ||
| 2010 | -18.04% | ||
| 2009 | -19.74% | ||
| 2008 | +19.34% | ||
| 2007 | -0.37% | ||
| 2006 | +3.60% | ||
| 2005 | -6.85% | ||
| 2004 | +3.72% | ||
| 2003 | -10.29% | ||
| 2002 | +6.85% | ||
| 2001 | +3.44% | ||
| 2000 | +9.86% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AUD
