| Delayed 05:29:15 2026-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 0.8646 GBX | -0.09% |
|
+0.15% | -0.83% |
Quotes 5-day view: EUR / GBP
Delayed Quote Autre
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 0.8634 p | 0.8643 p | 0.8654 p | 0.8646 p | 0.8646 p |
| Change | -0.07% | +0.11% | +0.12% | -0.09% | -0.09% |
Performance
| 1 week | +0.16% | ||
| Current month | +0.27% | ||
| 1 month | -0.68% | ||
| 3 months | -0.50% | ||
| 6 months | -1.61% | ||
| Current year | -0.82% | ||
| 1 year | +1.96% | ||
| 3 years | -0.83% | ||
| 5 years | -0.57% | ||
| 10 years | +9.55% |
Indicators
Moving average 5 days
0.8641
Moving average 20 days
0.8667
Moving average 50 days
0.8675
Moving average 100 days
0.8683
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.43%
RSI 9 days
47.47
RSI 14 days
45.11
Historical Quotes: EUR / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.86 |  | 0.87 |
| 1 month | 0.86 | | 0.87 |
| 3 years | 0.82 | | 0.89 |
| 5 years | 0.82 | | 0.93 |
| 10 years | 0.76 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +5.40% | ||
| 2024 | -4.60% | ||
| 2023 | -2.05% | ||
| 2022 | +5.35% | ||
| 2021 | -5.95% | ||
| 2020 | +5.66% | ||
| 2019 | -5.98% | ||
| 2018 | +1.22% | ||
| 2017 | +4.23% | ||
| 2016 | +15.64% | ||
| 2015 | -5.11% | ||
| 2014 | -6.49% | ||
| 2013 | +2.16% | ||
| 2012 | -2.48% | ||
| 2011 | -2.75% | ||
| 2010 | -3.24% | ||
| 2009 | -7.13% | ||
| 2008 | +29.92% | ||
| 2007 | +8.99% | ||
| 2006 | -2.02% | ||
| 2005 | -2.72% | ||
| 2004 | +0.31% | ||
| 2003 | +8.22% | ||
| 2002 | +6.35% | ||
| 2001 | -2.76% | ||
| 2000 | +0.93% | ||
| 1999 | -11.14% | ||
| 1998 | +5.36% | ||
| 1997 | -8.89% | ||
| 1996 | -11.33% |
- Stock Market
- Currencies
- EURGBP Currency
- Quotes EUR / GBP
Select your edition
All financial news and data tailored to specific country editions
