| Delayed 05:28:24 2025-02-07 pm EST | 5-day change | 1st Jan Change | ||
| 0.8328 GBX | -0.28% |
|
-0.37% | +0.69% |
| Feb. 06 | Swiss Stocks Extend Gains; Leonteq Shares Sink | MT |
| Feb. 06 | BoE confident lid is on inflation despite "bumps" on road | AN |
Quotes 5-day view: EUR / GBP
Delayed Quote Autre
| 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-07 | |
|---|---|---|---|---|---|
| Last | 0.8313 p | 0.83172 p | 0.83515 p | 0.83279 p | 0.8328 p |
| Change | +0.08% | +0.05% | +0.41% | -0.28% | -0.28% |
Performance
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +0.47% | ||
| 3 months | +0.16% | ||
| 6 months | -3.35% | ||
| Current year | +0.69% | ||
| 1 year | -2.41% | ||
| 3 years | -1.46% | ||
| 5 years | -1.91% | ||
| 10 years | +12.21% |
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.07%
RSI 9 days
39.25
RSI 14 days
42.64
Historical Quotes: EUR / GBP
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
0.83
0.84
1 month
0.830.85
3 years
0.820.93
5 years
0.820.95
10 years
0.690.95
Monthly variations
Annual variations
| 2025 | +0.69% | ||
| 2024 | -4.60% | ||
| 2023 | -2.05% | ||
| 2022 | +5.35% | ||
| 2021 | -5.95% | ||
| 2020 | +5.66% | ||
| 2019 | -5.98% | ||
| 2018 | +1.22% | ||
| 2017 | +4.23% | ||
| 2016 | +15.64% | ||
| 2015 | -5.11% | ||
| 2014 | -6.49% | ||
| 2013 | +2.16% | ||
| 2012 | -2.48% | ||
| 2011 | -2.75% | ||
| 2010 | -3.24% | ||
| 2009 | -7.13% | ||
| 2008 | +29.92% | ||
| 2007 | +8.99% | ||
| 2006 | -2.02% | ||
| 2005 | -2.72% | ||
| 2004 | +0.31% | ||
| 2003 | +8.22% | ||
| 2002 | +6.35% | ||
| 2001 | -2.76% | ||
| 2000 | +0.93% | ||
| 1999 | -11.14% | ||
| 1998 | +5.36% | ||
| 1997 | -8.89% | ||
| 1996 | -11.33% |
- Stock Market
- Currencies
- EURGBP Currency
- Quotes EUR / GBP