| Delayed 04:14:08 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4128 OMR | +0.27% |
|
+0.63% | -2.85% |
| Current month | -0.62% | ||
| 1 month | -0.59% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.41306 ﷼ | 0.41167 ﷼ | 0.41167 ﷼ | 0.4128 ﷼ |
| Change | +0.35% | -0.34% | 0.00% | +0.27% |
Performance
| 1 week | +0.63% | ||
| Current month | -0.62% | ||
| 1 month | -0.59% | ||
| 3 months | -1.04% | ||
| 6 months | +1.54% | ||
| Current year | -2.84% | ||
| 1 year | -2.69% | ||
| 3 years | -11.33% | ||
| 5 years | -4.07% | ||
| 10 years | -22.36% |
Highs and lows
1 week
0.41
0.41
1 month
0.410.42
3 years
0.370.47
5 years
0.370.47
10 years
0.370.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
RSI 9 days
46.22
RSI 14 days
44.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +3.17% | ||
| 2022 | -6.02% | ||
| 2021 | -6.83% | ||
| 2020 | +9.06% | ||
| 2019 | -2.22% | ||
| 2018 | -4.48% | ||
| 2017 | +14.17% | ||
| 2016 | -3.35% | ||
| 2015 | -10.19% | ||
| 2014 | -11.94% | ||
| 2013 | +4.13% | ||
| 2012 | +1.84% | ||
| 2011 | -3.12% | ||
| 2010 | -6.65% | ||
| 2009 | +2.52% | ||
| 2008 | -4.17% | ||
| 2007 | +10.53% | ||
| 2006 | +11.37% | ||
| 2005 | -12.54% | ||
| 2004 | +8.02% | ||
| 2003 | +19.92% | ||
| 2002 | +22.35% | ||
| 2001 | -9.35% | ||
| 2000 | -90.61% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / OMR
