Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / POLISH ZLOTY NEW (EUR/PLN)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 26/07 00:11:53
07/22/2021 07/23/2021 07/24/2021 07/25/2021 07/26/2021 Date
4.56068(c) 4.569(c) 4.5687(c) 4.5737(c) 4.5778 Last
-0.30% +0.18% -0.01% +0.11% +0.09% Change
4.5732 4.5607 4.5687 4.5749 4.5763 Open
4.5796 4.5765 4.5687 4.5775 4.5796 High
4.5566 4.5598 4.5687 4.5681 4.5738 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 +0.46%
1-year price change +3.82%
10-year price change +14.32%
Extremes
10-year High (03/29/2021) 4.68
10-year Low (04/21/2015) 3.96
Indicators
STIM
RSI 14 days 57.49
MA20 4.55
MA50 4.52
MA100 4.53
MA20 / Price 0.61%
MA50 / Price 1.26%
MA100 / Price 1.04%
Last transactions
Time Price Quantity
12:11:53 am 4.5778 -
12:11:22 am 4.5778 -
12:10:51 am 4.57781 -
12:10:20 am 4.57781 -
12:10:02 am 4.5784 -
12:09:18 am 4.57781 -
12:08:47 am 4.57779 -
12:08:47 am 4.57723 -
12:08:17 am 4.5784 -
12:08:16 am 4.57779 -
12:07:45 am 4.57779 -
12:07:14 am 4.5778 -
12:06:43 am 4.57779 -
12:05:41 am 4.57781 -
12:05:10 am 4.57781 -
12:05:02 am 4.5796 -
12:04:39 am 4.57778 -
12:04:08 am 4.57781 -
12:03:37 am 4.57781 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / POLISH ZLOTY NEW (EUR/PLN)
Daily chart EURO / POLISH ZLOTY NEW (EUR/PLN)
Duration : Period :
Euro / Polish Zloty New (EUR/PLN) Technical Analysis Chart | MarketScreener
Full-screen chart