| Delayed 03:31:15 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 39.52 THB | -0.37% |
|
+0.97% | +4.12% |
| Feb. 21 | Malaysian ringgit around 26-yr-low; Indonesia policy awaited | RE |
| Feb. 20 | Malaysian ringgit at 26-yr low, yuan wobbly after China cuts mortgage reference rates | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.458 ฿ | 39.472 ฿ | 39.62 ฿ | 39.67 ฿ | 39.52 ฿ |
| Change | +0.50% | +0.04% | +0.37% | +0.13% | -0.37% |
Performance
| 1 week | +1.35% | ||
| Current month | +1.07% | ||
| 1 month | +0.76% | ||
| 3 months | +2.43% | ||
| 6 months | +3.74% | ||
| Current year | +4.51% | ||
| 1 year | +5.40% | ||
| 3 years | +4.61% | ||
| 5 years | +11.20% | ||
| 10 years | -10.99% |
Highs and lows
1 week
39.08
39.75
1 month
38.7439.86
3 years
35.3639.86
5 years
33.1439.86
10 years
33.1445.39
Indicators
Moving average 5 days
39.50
Moving average 20 days
39.37
Moving average 50 days
39.17
Moving average 100 days
38.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.45%
RSI 9 days
68.25
RSI 14 days
62.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +2.56% | ||
| 2022 | -1.84% | ||
| 2021 | +2.96% | ||
| 2020 | +9.86% | ||
| 2019 | -9.73% | ||
| 2018 | -5.36% | ||
| 2017 | +3.59% | ||
| 2016 | -3.60% | ||
| 2015 | -1.83% | ||
| 2014 | -11.43% | ||
| 2013 | +11.34% | ||
| 2012 | -1.35% | ||
| 2011 | +1.82% | ||
| 2010 | -15.87% | ||
| 2009 | -1.85% | ||
| 2008 | -0.53% | ||
| 2007 | +4.66% | ||
| 2006 | -3.58% | ||
| 2005 | -8.20% | ||
| 2004 | +5.90% | ||
| 2003 | +10.19% | ||
| 2002 | +16.12% | ||
| 2001 | -3.96% | ||
| 2000 | +7.66% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / THB
