Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EURO / THAI BAHT (EUR/THB)

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 04/08 19:23:10
07/31/2021 08/01/2021 08/02/2021 08/03/2021 08/04/2021 Date
39.041(c) 39.035(c) 39.067(c) 39.151(c) 39.187 Last
-0.02% -0.02% +0.08% +0.22% +0.09% Change
39.041 38.985 39.05 39.072 39.15 Open
39.041 39.054 39.142 39.23 39.337 High
39.041 38.985 39.015 39.068 39.147 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 0
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.70%
Change as of January 1 +6.92%
1-year price change +6.78%
10-year price change -8.07%
Extremes
10-year High (12/27/2013) 45.59
10-year Low (11/14/2019) 33.14
Indicators
STIM
RSI 14 days 73.31
MA20 38.78
MA50 38.27
MA100 38.06
MA20 / Price 1.04%
MA50 / Price 2.34%
MA100 / Price 2.88%
Last transactions
Time Price Quantity
07:23:10 pm 39.187 -
07:18:10 pm 39.187 -
07:13:10 pm 39.202 -
07:08:10 pm 39.182 -
07:03:10 pm 39.187 -
06:58:10 pm 39.181 -
06:53:10 pm 39.18 -
06:48:10 pm 39.183 -
06:43:09 pm 39.183 -
06:38:09 pm 39.172 -
06:33:09 pm 39.173 -
06:28:09 pm 39.176 -
06:23:09 pm 39.17 -
06:18:09 pm 39.167 -
06:13:09 pm 39.17 -
06:08:14 pm 39.165 -
06:03:14 pm 39.164 -
05:58:14 pm 39.168 -
05:53:14 pm 39.17 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for EURO / THAI BAHT (EUR/THB)
Daily chart EURO / THAI BAHT (EUR/THB)
Duration : Period :
Euro / Thai Baht (EUR/THB) Technical Analysis Chart | MarketScreener
Full-screen chart