| Delayed 01:00:47 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 42.47 UAH | +0.05% |
|
+0.62% | +1.33% |
| Jan. 29 | FTSE 100 Starts Week Flat, With Oil-Stock Gains Offset by Falls Elsewhere | DJ |
| Jan. 29 | Ukrainian Court Confirms UAH4.7 Billion Legal Claim Against Ferrexpo Subsidiary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.345936 ₴ | 42.347106 ₴ | 42.416171 ₴ | 42.453065 ₴ | 42.47 ₴ |
| Change | -0.56% | +0.00% | +0.16% | +0.09% | +0.05% |
Performance
| 1 week | +0.57% | ||
| Current month | +0.35% | ||
| 1 month | +0.32% | ||
| 3 months | +4.14% | ||
| 6 months | +9.93% | ||
| Current year | +1.28% | ||
| 1 year | +5.40% | ||
| 3 years | +26.01% | ||
| 5 years | +44.46% | ||
| 10 years | +169.86% |
Highs and lows
1 week
42.20
42.61
1 month
41.1642.74
3 years
29.4642.80
5 years
25.7242.80
10 years
15.6442.80
Indicators
Moving average 5 days
42.42
Moving average 20 days
42.17
Moving average 50 days
42.09
Moving average 100 days
41.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.04%
RSI 9 days
58.19
RSI 14 days
56.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +6.14% | ||
| 2022 | +27.46% | ||
| 2021 | -10.84% | ||
| 2020 | +30.87% | ||
| 2019 | -16.37% | ||
| 2018 | -5.93% | ||
| 2017 | +18.92% | ||
| 2016 | +8.91% | ||
| 2015 | +36.64% | ||
| 2014 | +68.63% | ||
| 2013 | +6.56% | ||
| 2012 | +2.44% | ||
| 2011 | -2.79% | ||
| 2010 | -6.97% | ||
| 2009 | +5.12% | ||
| 2008 | +48.13% | ||
| 2007 | +10.49% | ||
| 2006 | +11.51% | ||
| 2005 | -17.03% | ||
| 2004 | +7.26% | ||
| 2003 | +19.91% | ||
| 2002 | +18.43% | ||
| 2001 | -7.70% | ||
| 2000 | -2.52% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / UAH
