| Delayed 05:00:16 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4076 AUD | +0.36% |
|
-0.66% | -0.11% |
| Current month | -1.52% | ||
| 1 month | -0.75% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.410805 $ | 0.409766 $ | 0.406096 $ | 0.407577 $ |
| Change | +0.68% | -0.25% | -0.90% | +0.36% |
Performance
| 1 week | -0.21% | ||
| Current month | -1.52% | ||
| 1 month | -0.75% | ||
| 3 months | -2.47% | ||
| 6 months | +0.29% | ||
| Current year | +0.25% | ||
| 1 year | +0.53% | ||
| 3 years | +4.07% | ||
| 5 years | +1.52% | ||
| 10 years | +31.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.40
0.41
1 month
0.400.42
3 years
0.390.46
5 years
0.380.48
10 years
0.300.48
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.12%
RSI 9 days
42.93
RSI 14 days
44.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -2.57% | ||
| 2022 | -6.34% | ||
| 2021 | +10.14% | ||
| 2020 | -2.15% | ||
| 2019 | +8.70% | ||
| 2018 | +2.79% | ||
| 2017 | +2.51% | ||
| 2016 | +2.52% | ||
| 2015 | +12.12% | ||
| 2014 | -3.14% | ||
| 2013 | +25.78% | ||
| 2012 | +0.36% | ||
| 2011 | -7.04% | ||
| 2010 | -6.23% | ||
| 2009 | -21.57% | ||
| 2008 | +26.60% | ||
| 2007 | -1.34% | ||
| 2006 | +1.18% | ||
| 2005 | +0.20% | ||
| 2004 | -2.10% | ||
| 2003 | -18.85% | ||
| 2002 | -16.37% | ||
| 2001 | +1.16% | ||
| 2000 | +19.87% | ||
| 1999 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / AUD
