| Delayed 07:00:31 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 2.896 KMF | +0.05% |
|
+0.74% | -8.18% |
| Current month | +0.64% | ||
| 1 month | -1.69% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.899551 KMF | 2.906339 KMF | 2.896741 KMF | 2.894046 KMF | 2.896 KMF |
| Change | -0.84% | +0.23% | -0.33% | -0.09% | +0.05% |
Performance
| 1 week | +0.63% | ||
| Current month | +0.64% | ||
| 1 month | -1.69% | ||
| 3 months | -5.24% | ||
| 6 months | -8.39% | ||
| Current year | -8.26% | ||
| 1 year | -11.90% | ||
| 3 years | -21.36% | ||
| 5 years | -27.99% | ||
| 10 years | -17.72% |
Highs and lows
1 week
2.87
2.93
1 month
2.872.95
3 years
2.873.92
5 years
2.874.29
10 years
2.874.48
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.90
Moving average 50 days
2.93
Moving average 100 days
2.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.52%
RSI 9 days
47.87
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -10.38% | ||
| 2022 | -6.63% | ||
| 2021 | -2.89% | ||
| 2020 | -3.62% | ||
| 2019 | +3.05% | ||
| 2018 | +7.15% | ||
| 2017 | -7.78% | ||
| 2016 | +9.23% | ||
| 2015 | +7.20% | ||
| 2014 | -0.20% | ||
| 2013 | -21.12% | ||
| 2012 | -13.18% | ||
| 2011 | +8.24% | ||
| 2010 | +23.71% | ||
| 2009 | -4.05% | ||
| 2008 | +28.34% | ||
| 2007 | -4.22% | ||
| 2006 | -10.73% | ||
| 2005 | -2.19% | ||
| 2004 | -2.42% | ||
| 2003 | -6.40% | ||
| 2002 | -7.72% | ||
| 2001 | -13.12% | ||
| 2000 | +3.65% | ||
| 1999 | +30.37% | ||
| 1998 | +234.63% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / KMF
