| Delayed 04:02:11 2026-02-16 pm EST | 5-day change | 1st Jan Change | ||
| 0.5011 CHF | -0.34% |
|
+1.58% | -0.22% |
| 10:29am | Yen falls after soft growth figures, dollar holds as traders weigh rate outlook | RE |
| 05:02am | Swiss Economy Swings to Growth | DJ |
Quotes 5-day view: JPY / CHF
Delayed Quote Autre
| 2026-02-12 | 2026-02-13 | 2026-02-14 | 2026-02-15 | 2026-02-16 | |
|---|---|---|---|---|---|
| Last | 0.5037 CHF | 0.5021 CHF | 0.5016 CHF | 0.5028 CHF | 0.5011 CHF |
| Change | +0.10% | -0.32% | -0.10% | +0.24% | -0.34% |
Performance
| 1 week | +1.93% | ||
| Current month | +0.78% | ||
| 1 month | -0.75% | ||
| 3 months | -1.68% | ||
| 6 months | -8.20% | ||
| Current year | +0.12% | ||
| 1 year | -14.85% | ||
| 3 years | -27.04% | ||
| 5 years | -40.43% | ||
| 10 years | -41.69% |
Indicators
Moving average 5 days
0.5016
Moving average 20 days
0.4989
Moving average 50 days
0.5023
Moving average 100 days
0.5079
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
59.31
RSI 14 days
54.75
Historical Quotes: JPY / CHF
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.49 |  | 0.51 |
| 1 month | 0.49 | | 0.51 |
| 3 years | 0.49 | | 0.71 |
| 5 years | 0.49 | | 0.86 |
| 10 years | 0.49 | | 0.98 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | -12.96% | ||
| 2024 | -3.22% | ||
| 2023 | -15.38% | ||
| 2022 | -11.09% | ||
| 2021 | -7.56% | ||
| 2020 | -3.77% | ||
| 2019 | -0.39% | ||
| 2018 | +3.45% | ||
| 2017 | -0.63% | ||
| 2016 | +4.45% | ||
| 2015 | +0.35% | ||
| 2014 | -2.10% | ||
| 2013 | -19.86% | ||
| 2012 | -13.20% | ||
| 2011 | +5.74% | ||
| 2010 | +3.58% | ||
| 2009 | -5.53% | ||
| 2008 | +16.19% | ||
| 2007 | -0.88% | ||
| 2006 | -8.10% | ||
| 2005 | +0.20% | ||
| 2004 | -3.75% | ||
| 2003 | -0.73% | ||
| 2002 | -7.71% | ||
| 2001 | -10.50% | ||
| 2000 | -9.43% | ||
| 1999 | +28.21% | ||
| 1998 | +8.38% | ||
| 1997 | -3.24% | ||
| 1996 | +3.68% | ||
| 1995 | -14.96% | ||
| 1994 | -1.41% | ||
| 1993 | +13.31% | ||
| 1992 | +7.91% | ||
| 1991 | +16.39% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CHF
Select your edition
All financial news and data tailored to specific country editions
