| Delayed 05:39:20 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.578 CHF | +0.19% |
|
-1.53% | -3.05% |
| Apr. 27 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Currencies: the dollar recovers +0.4%, the yen falls -2% on the week | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.5889 CHF | 0.5864 CHF | 0.5769 CHF | 0.5769 CHF | 0.578 CHF |
| Change | -0.05% | -0.42% | -1.62% | 0.00% | +0.19% |
Performance
| 1 week | -1.72% | ||
| Current month | -3.16% | ||
| 1 month | -3.64% | ||
| 3 months | -1.01% | ||
| 6 months | -4.30% | ||
| Current year | -3.24% | ||
| 1 year | -13.68% | ||
| 3 years | -31.35% | ||
| 5 years | -36.80% | ||
| 10 years | -33.12% |
Highs and lows
1 week
0.57
0.59
1 month
0.570.60
3 years
0.570.85
5 years
0.570.94
10 years
0.570.98
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.02%
RSI 9 days
31.06
RSI 14 days
36.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -15.38% | ||
| 2022 | -11.09% | ||
| 2021 | -7.56% | ||
| 2020 | -3.77% | ||
| 2019 | -0.39% | ||
| 2018 | +3.45% | ||
| 2017 | -0.63% | ||
| 2016 | +4.45% | ||
| 2015 | +0.35% | ||
| 2014 | -2.10% | ||
| 2013 | -19.86% | ||
| 2012 | -13.20% | ||
| 2011 | +5.74% | ||
| 2010 | +3.58% | ||
| 2009 | -5.53% | ||
| 2008 | +16.19% | ||
| 2007 | -0.88% | ||
| 2006 | -8.10% | ||
| 2005 | +0.20% | ||
| 2004 | -3.75% | ||
| 2003 | -0.73% | ||
| 2002 | -7.71% | ||
| 2001 | -10.50% | ||
| 2000 | -9.43% | ||
| 1999 | +28.21% | ||
| 1998 | +8.38% | ||
| 1997 | -3.24% | ||
| 1996 | +3.68% | ||
| 1995 | -14.96% | ||
| 1994 | -1.41% | ||
| 1993 | +13.31% | ||
| 1992 | +7.91% | ||
| 1991 | +16.39% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CHF
