| Delayed 09:00:48 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 4.407 CNY | -0.22% |
|
+1.47% | -1.57% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.418976 ¥ | 4.429805 ¥ | 4.42901 ¥ | 4.417309 ¥ | 4.407 ¥ |
| Change | -0.04% | +0.25% | -0.02% | -0.26% | -0.22% |
Performance
| 1 week | +1.47% | ||
| Current month | +3.82% | ||
| 1 month | +3.66% | ||
| 3 months | -0.30% | ||
| 6 months | +2.08% | ||
| Current year | -1.57% | ||
| 1 year | +0.34% | ||
| 3 years | -4.60% | ||
| 5 years | -2.18% | ||
| 10 years | -17.32% |
Highs and lows
1 week
4.35
4.43
1 month
4.254.43
3 years
3.974.67
5 years
3.904.81
10 years
3.905.48
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.36
Moving average 50 days
4.33
Moving average 100 days
4.36
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.02%
RSI 9 days
70.53
RSI 14 days
66.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +2.50% | ||
| 2022 | +0.82% | ||
| 2021 | -7.30% | ||
| 2020 | +0.13% | ||
| 2019 | +1.29% | ||
| 2018 | +0.18% | ||
| 2017 | -4.07% | ||
| 2016 | +8.33% | ||
| 2015 | -8.24% | ||
| 2014 | -2.77% | ||
| 2013 | -3.55% | ||
| 2012 | +5.46% | ||
| 2011 | -4.82% | ||
| 2010 | +4.11% | ||
| 2009 | +23.79% | ||
| 2008 | -28.74% | ||
| 2007 | +1.48% | ||
| 2006 | -0.03% | ||
| 2005 | -7.21% | ||
| 2004 | +9.50% | ||
| 2003 | +24.95% | ||
| 2002 | +25.91% | ||
| 2001 | -16.61% | ||
| 2000 | -2.84% | ||
| 1999 | -2.37% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CNY
