Delayed 11:13:15 2024-04-28 pm EDT | 5-day change | 1st Jan Change | ||
0.5963 USD | +0.26% | +1.08% | -5.69% |
05:15am | News Highlights : Top Global Markets News of the Day - Sunday at 11 PM ET | DJ |
05:10am | Australia, NZ dlrs jump to decade-highs against weakened yen | RE |
Quotes 5-day view
Delayed Quote Autre2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.59568 $ | 0.5938 $ | 0.5938 $ | 0.5947 $ | 0.5962 $ |
Change | +0.36% | -0.32% | 0.00% | +0.15% | +0.25% |
Performance
1 week | +0.82% | ||
Current month | -0.64% | ||
1 month | -0.42% | ||
3 months | -2.35% | ||
6 months | +2.31% | ||
Current year | -5.95% | ||
1 year | -3.82% | ||
3 years | -18.19% | ||
5 years | -10.78% | ||
10 years | -30.29% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -5.70% | ||
2023 | -0.39% | ||
2022 | -7.14% | ||
2021 | -4.78% | ||
2020 | +6.83% | ||
2019 | +0.04% | ||
2018 | -5.20% | ||
2017 | +2.37% | ||
2016 | +1.26% | ||
2015 | -12.34% | ||
2014 | -5.06% | ||
2013 | -0.73% | ||
2012 | +6.54% | ||
2011 | -0.33% | ||
2010 | +7.39% | ||
2009 | +24.25% | ||
2008 | -23.72% | ||
2007 | +8.77% | ||
2006 | +3.15% | ||
2005 | -4.92% | ||
2004 | +9.66% | ||
2003 | +24.95% | ||
2002 | +25.82% | ||
2001 | -6.03% | ||
2000 | -15.33% | ||
1999 | -0.48% | ||
1998 | -9.47% | ||
1997 | -17.72% | ||
1996 | +8.09% | ||
1995 | +2.06% | ||
1994 | +14.56% | ||
1993 | +8.76% | ||
1992 | -5.00% | ||
1991 | -7.92% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / USD