| Delayed 01:00:37 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 43.15 PHP | -0.11% |
|
+1.08% | +2.12% |
| Current month | +2.20% | ||
| 1 month | +2.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 42.872008 ₱ | 42.879976 ₱ | 42.943465 ₱ | 43.201675 ₱ | 43.15 ₱ |
| Change | +0.33% | +0.02% | +0.15% | +0.60% | -0.11% |
Performance
| 1 week | +0.97% | ||
| Current month | +2.20% | ||
| 1 month | +2.12% | ||
| 3 months | +3.79% | ||
| 6 months | +4.32% | ||
| Current year | +2.89% | ||
| 1 year | +4.33% | ||
| 3 years | +20.09% | ||
| 5 years | +13.48% | ||
| 10 years | +23.53% |
Highs and lows
1 week
42.61
43.25
1 month
42.1443.25
3 years
35.8943.25
5 years
34.9843.25
10 years
31.8043.25
Indicators
Moving average 5 days
42.82
Moving average 20 days
42.51
Moving average 50 days
42.17
Moving average 100 days
41.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.81%
RSI 9 days
74.00
RSI 14 days
69.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +1.09% | ||
| 2022 | +9.89% | ||
| 2021 | +3.98% | ||
| 2020 | -3.41% | ||
| 2019 | -2.26% | ||
| 2018 | +3.03% | ||
| 2017 | +9.10% | ||
| 2016 | +3.44% | ||
| 2015 | -2.00% | ||
| 2014 | -3.82% | ||
| 2013 | +4.64% | ||
| 2012 | -0.24% | ||
| 2011 | -1.04% | ||
| 2010 | +2.86% | ||
| 2009 | -0.13% | ||
| 2008 | +15.64% | ||
| 2007 | -10.48% | ||
| 2006 | +0.36% | ||
| 2005 | -7.19% | ||
| 2004 | +5.09% | ||
| 2003 | +5.77% | ||
| 2002 | +11.39% | ||
| 2001 | -3.72% | ||
| 2000 | +19.11% | ||
| 1999 | +2.84% | ||
| 1998 | +0.31% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / PHP