Delayed 10:42:43 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
0.6702 CHF | -0.13% | +0.15% | +5.18% |
03:46pm | Currencies: Sellers are relentless on the CHF | |
01:27pm | US Dollar Falls Widely as Yen Rallies After Suspected FX Intervention | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.6715 CHF | 0.6703 CHF | 0.6703 CHF | 0.6711 CHF | 0.6702 CHF |
Change | -0.01% | -0.18% | 0.00% | +0.12% | -0.13% |
Performance
1 week | +0.27% | ||
Current month | +0.27% | ||
1 month | +0.57% | ||
3 months | +4.22% | ||
6 months | +2.19% | ||
Current year | +5.30% | ||
1 year | +0.21% | ||
3 years | -2.20% | ||
5 years | -10.34% | ||
10 years | -4.20% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +5.16% | ||
2023 | -7.29% | ||
2022 | +1.69% | ||
2021 | +0.99% | ||
2020 | -6.89% | ||
2019 | +0.18% | ||
2018 | -1.47% | ||
2017 | +3.60% | ||
2016 | -0.50% | ||
2015 | -5.80% | ||
2014 | +7.77% | ||
2013 | -7.36% | ||
2012 | +3.80% | ||
2011 | -0.69% | ||
2010 | -0.88% | ||
2009 | -1.37% | ||
2008 | -5.08% | ||
2007 | -1.12% | ||
2006 | +0.61% | ||
2005 | +13.05% | ||
2004 | -4.26% | ||
2003 | -8.49% | ||
2002 | -11.42% | ||
2001 | -4.88% | ||
2000 | -1.42% | ||
1999 | +6.27% | ||
1998 | +3.85% | ||
1997 | -7.08% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CHF