| Delayed 02:00:40 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 4.769 JPY | -0.01% |
|
-2.34% | +3.28% |
| Current month | -1.38% | ||
| 1 month | +1.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.74239 ¥ | 4.738784 ¥ | 4.746809 ¥ | 4.770039 ¥ | 4.769 ¥ |
| Change | -0.89% | -0.08% | +0.17% | +0.49% | -0.01% |
Performance
| 1 week | -0.87% | ||
| Current month | -1.38% | ||
| 1 month | +1.02% | ||
| 3 months | +0.85% | ||
| 6 months | +2.10% | ||
| Current year | +3.79% | ||
| 1 year | +8.18% | ||
| 3 years | +22.19% | ||
| 5 years | +33.01% | ||
| 10 years | +41.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.73
4.85
1 month
4.724.89
3 years
3.884.89
5 years
3.334.89
10 years
3.104.89
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.78
Moving average 50 days
4.75
Moving average 100 days
4.75
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.37%
RSI 9 days
40.20
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | +7.18% | ||
| 2022 | +3.27% | ||
| 2021 | +13.02% | ||
| 2020 | +1.10% | ||
| 2019 | +1.31% | ||
| 2018 | -5.57% | ||
| 2017 | +5.36% | ||
| 2016 | -1.25% | ||
| 2015 | -3.31% | ||
| 2014 | +7.00% | ||
| 2013 | +18.19% | ||
| 2012 | +17.57% | ||
| 2011 | -8.90% | ||
| 2010 | -4.22% | ||
| 2009 | +5.22% | ||
| 2008 | -19.67% | ||
| 2007 | -5.90% | ||
| 2006 | +2.02% | ||
| 2005 | +11.10% | ||
| 2004 | +2.19% | ||
| 2003 | -7.87% | ||
| 2002 | -9.22% | ||
| 2001 | +8.93% | ||
| 2000 | +6.15% | ||
| 1999 | -8.70% | ||
| 1998 | -55.40% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / JPY