| Delayed 05:00:34 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 874.5 ARS | +0.11% |
|
+0.58% | +8.17% |
| Apr. 26 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
| Apr. 26 | Wheat poised for biggest weekly rise in 2 years on supply fears | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 872.5 $ | 873 $ | 873.5 $ | 874.5 $ |
| Change | +0.06% | +0.06% | +0.06% | +0.11% |
Performance
| 1 week | +0.40% | ||
| Current month | +1.98% | ||
| 1 month | +2.10% | ||
| 3 months | +6.19% | ||
| 6 months | +150.14% | ||
| Current year | +8.17% | ||
| 1 year | +294.75% | ||
| 3 years | +837.60% | ||
| 5 years | +1,809.06% | ||
| 10 years | +10,831.25% |
Highs and lows
1 week
871.00
875.00
1 month
856.49875.00
3 years
91.71875.00
5 years
41.37875.00
10 years
6.69875.00
Indicators
Moving average 5 days
872.40
Moving average 20 days
867.20
Moving average 50 days
857.94
Moving average 100 days
845.53
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.31%
RSI 9 days
99.85
RSI 14 days
99.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +357.42% | ||
| 2022 | +72.13% | ||
| 2021 | +22.12% | ||
| 2020 | +40.46% | ||
| 2019 | +59.12% | ||
| 2018 | +102.33% | ||
| 2017 | +17.28% | ||
| 2016 | +22.57% | ||
| 2015 | +51.23% | ||
| 2014 | +31.17% | ||
| 2013 | +32.71% | ||
| 2012 | +14.20% | ||
| 2011 | +8.39% | ||
| 2010 | +4.50% | ||
| 2009 | +9.99% | ||
| 2008 | +9.65% | ||
| 2007 | +2.74% | ||
| 2006 | +1.93% | ||
| 2005 | +1.21% | ||
| 2004 | +1.23% | ||
| 2003 | -12.56% | ||
| 2002 | +235.82% | ||
| 2001 | -0.10% | ||
| 2000 | 0.00% | ||
| 1999 | +0.05% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ARS
