| Delayed 07:06:05 2025-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 1.3786 CAD | -0.02% |
|
-1.22% | -4.15% |
| Dec. 08 | Dollar finds footing ahead of Fed meet | RE |
| Dec. 07 | Stocks, bonds cautiously hopeful for Fed rate relief | RE |
Quotes 5-day view: USD / CAD
Delayed Quote Autre
| 2025-12-07 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 1.3835 $ | 1.3848 $ | 1.3846 $ | 1.3789 $ | 1.3786 $ |
| Change | +0.15% | +0.10% | -0.02% | -0.41% | -0.02% |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -1.41% | ||
| 3 months | -0.00% | ||
| 6 months | +1.06% | ||
| Current year | -3.72% | ||
| 1 year | -2.32% | ||
| 3 years | +1.49% | ||
| 5 years | +7.94% | ||
| 10 years | +2.05% |
Indicators
Moving average 5 days
1.3854
Moving average 20 days
1.3981
Moving average 50 days
1.4004
Moving average 100 days
1.395
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.19%
RSI 9 days
29.18
RSI 14 days
32.51
Historical Quotes: USD / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.38 |  | 1.4 |
| 1 month | 1.38 | | 1.41 |
| 3 years | 1.31 | | 1.48 |
| 5 years | 1.2 | | 1.48 |
| 10 years | 1.2 | | 1.48 |
Monthly variations
Annual variations
| 2025 | -4.13% | ||
| 2024 | +8.57% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD
Select your edition
All financial news and data tailored to specific country editions
