| Delayed 07:08:14 2024-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 1.4178 CAD | +0.05% |
|
+0.75% | +7.04% |
Quotes 5-day view: USD / CAD
Delayed Quote Autre
| 2024-12-07 | 2024-12-08 | 2024-12-09 | 2024-12-10 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 1.4155 $ | 1.41476 $ | 1.41745 $ | 1.4171 $ | 1.4178 $ |
| Change | +0.01% | -0.05% | +0.19% | -0.02% | +0.05% |
Performance
| 1 week | +0.91% | ||
| Current month | +1.23% | ||
| 1 month | +1.92% | ||
| 3 months | +4.50% | ||
| 6 months | +3.02% | ||
| Current year | +7.02% | ||
| 1 year | +4.32% | ||
| 3 years | +11.56% | ||
| 5 years | +7.08% | ||
| 10 years | +23.88% |
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.40
Moving average 50 days
1.40
Moving average 100 days
1.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.78%
RSI 9 days
70.00
RSI 14 days
66.46
Historical Quotes: USD / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
1.40
1.42
1 month
1.391.42
3 years
1.241.42
5 years
1.201.47
10 years
1.141.47
Monthly variations
Annual variations
| 2024 | +7.04% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD