Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)| Real-time Estimate TTMZero 01:49:49 2023-12-11 pm EST |
|
5-day change | 1st Jan Change | |
| 1.3566 CAD | -0.10% | +0.22% | +0.24% | |
| 06:18pm | TSX Narrows Earlier Losses, Down 35 Points at Midday | MT |
| 05:41pm | Freehold Royalties Acquiring Permian Basin Royalty Assets For $112 Million; National Bank Notes Deal Value | MT |
Quotes 5-day view
Delayed Quote Autre| 2023-12-07 | 2023-12-08 | 2023-12-09 | 2023-12-10 | 2023-12-11 | |
|---|---|---|---|---|---|
| Last | 1.35963 $ | 1.358 $ | 1.3587 $ | 1.3579 $ | 1.3571 $ |
| Change | +0.03% | -0.12% | +0.05% | -0.06% | -0.10% |
Performance
| 1 week | +0.69% | ||
| Current month | +0.18% | ||
| 1 month | -1.58% | ||
| 3 months | -0.34% | ||
| 6 months | +1.78% | ||
| Current year | +0.30% | ||
| 1 year | -0.48% | ||
| 3 years | +6.59% | ||
| 5 years | +1.35% | ||
| 10 years | +28.05% |
Highs and lows
1 week
1.35
1.36
1 month
1.351.39
3 years
1.201.40
5 years
1.201.47
10 years
1.061.47
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.36
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
45.81
RSI 14 days
43.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2023 | +0.20% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock
- Currencies
- Currency USD / CAD
- Quotes USD / CAD
