| Delayed 10:49:57 2025-12-07 am EST | 5-day change | 1st Jan Change | ||
| 7.0691 CNY | -0.02% |
|
-0.08% | -3.15% |
| Dec. 01 | SocGen's Overnight Economic News Summary | MT |
| Dec. 01 | Global investment houses forecast Chinese yuan rising past key 7 mark in 2026 | RE |
Quotes 5-day view: USD / CNY
Delayed Quote Autre
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-06 | 2025-12-07 | |
|---|---|---|---|---|---|
| Last | 7.0631 ¥ | 7.0709 ¥ | 7.0691 ¥ | 7.0702 ¥ | 7.0691 ¥ |
| Change | -0.09% | +0.11% | -0.03% | +0.02% | -0.02% |
Performance
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | -0.67% | ||
| 3 months | -0.87% | ||
| 6 months | -1.64% | ||
| Current year | -3.13% | ||
| 1 year | -2.74% | ||
| 3 years | +1.10% | ||
| 5 years | +8.27% | ||
| 10 years | +10.46% |
Indicators
Moving average 5 days
7.0698
Moving average 20 days
7.0894
Moving average 50 days
7.1071
Moving average 100 days
7.1157
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
30.75
RSI 14 days
31.77
Historical Quotes: USD / CNY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7.06 |  | 7.08 |
| 1 month | 7.06 | | 7.12 |
| 3 years | 6.69 | | 7.35 |
| 5 years | 6.3 | | 7.35 |
| 10 years | 6.24 | | 7.35 |
Monthly variations
Annual variations
| 2025 | -3.15% | ||
| 2024 | +2.84% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNY
Select your edition
All financial news and data tailored to specific country editions
