Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)| Delayed 02:27:38 2023-12-10 am EST |
|
5-day change | 1st Jan Change | |
| 7.164 CNY | 0.00% | +0.36% | +3.88% | |
| Dec. 08 | China names Zhu Hexin as new chief of foreign exchange regulator | RE |
| Dec. 08 | Russian rouble extends recovery from over one-month low vs dollar | RE |
Quotes 5-day view
Delayed Quote Autre| 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-09 | 2023-12-10 | |
|---|---|---|---|---|---|
| Last | 7.1585 ¥ | 7.15 ¥ | 7.164 ¥ | 7.164 ¥ | 7.164 ¥ |
| Change | +0.18% | -0.12% | +0.20% | 0.00% | 0.00% |
Performance
| 1 week | +0.36% | ||
| Current month | +0.40% | ||
| 1 month | -1.63% | ||
| 3 months | -2.43% | ||
| 6 months | +0.51% | ||
| Current year | +3.88% | ||
| 1 year | +2.99% | ||
| 3 years | +9.48% | ||
| 5 years | +4.23% | ||
| 10 years | +18.00% |
Highs and lows
1 week
7.13
7.17
1 month
7.127.30
3 years
6.307.35
5 years
6.307.35
10 years
6.047.35
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.15
Moving average 50 days
7.23
Moving average 100 days
7.27
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
53.58
RSI 14 days
43.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +3.88% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock
- Currencies
- Currency USD / CNY
- Quotes USD / CNY
