| Delayed 04:58:04 2024-12-04 pm EST | 5-day change | 1st Jan Change | ||
| 7.2627 CNY | -0.31% |
|
+0.24% | +2.33% |
| Nov. 20 | Brokerages see 'uncertain' 2025 on worries over potential Trump tariffs | RE |
| Nov. 20 | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view: USD / CNY
Delayed Quote Autre
| 2024-11-29 | 2024-11-30 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 7.2418 ¥ | 7.2418 ¥ | 7.2714 ¥ | 7.2853 ¥ | 7.2627 ¥ |
| Change | -0.02% | 0.00% | +0.41% | +0.19% | -0.31% |
Performance
| 1 week | +0.47% | ||
| Current month | +0.60% | ||
| 1 month | +2.31% | ||
| 3 months | +2.32% | ||
| 6 months | +0.60% | ||
| Current year | +2.65% | ||
| 1 year | +2.06% | ||
| 3 years | +14.26% | ||
| 5 years | +3.18% | ||
| 10 years | +18.45% |
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.24
Moving average 50 days
7.17
Moving average 100 days
7.12
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.06%
RSI 9 days
77.09
RSI 14 days
74.09
Historical Quotes: USD / CNY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
7.23
7.29
1 month
7.097.29
3 years
6.307.35
5 years
6.307.35
10 years
6.137.35
Monthly variations
Annual variations
| 2024 | +2.44% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNY