| Delayed 05:00:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 6.973 DKK | +0.31% |
|
-0.52% | +3.28% |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.969 kr | 6.96995 kr | 6.9517 kr | 6.97325 kr |
| Change | -0.48% | +0.01% | -0.26% | +0.31% |
Performance
| 1 week | -0.40% | ||
| Current month | +0.91% | ||
| 1 month | +1.26% | ||
| 3 months | +1.56% | ||
| 6 months | -1.30% | ||
| Current year | +3.28% | ||
| 1 year | +3.33% | ||
| 3 years | +13.29% | ||
| 5 years | +4.17% | ||
| 10 years | +29.26% |
Highs and lows
1 week
6.94
7.02
1 month
6.857.04
3 years
6.067.80
5 years
6.027.80
10 years
5.337.80
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.96
Moving average 50 days
6.90
Moving average 100 days
6.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.09%
RSI 9 days
43.82
RSI 14 days
50.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -2.81% | ||
| 2022 | +6.27% | ||
| 2021 | +7.35% | ||
| 2020 | -8.56% | ||
| 2019 | +2.27% | ||
| 2018 | +4.94% | ||
| 2017 | -11.93% | ||
| 2016 | +2.55% | ||
| 2015 | +11.68% | ||
| 2014 | +13.52% | ||
| 2013 | -4.08% | ||
| 2012 | -1.60% | ||
| 2011 | +3.02% | ||
| 2010 | +7.69% | ||
| 2009 | -2.71% | ||
| 2008 | +4.10% | ||
| 2007 | -8.07% | ||
| 2006 | -10.58% | ||
| 2005 | +13.46% | ||
| 2004 | -7.43% | ||
| 2003 | -16.27% | ||
| 2002 | -15.33% | ||
| 2001 | +5.56% | ||
| 2000 | +7.04% | ||
| 1999 | +15.65% | ||
| 1998 | -6.72% | ||
| 1997 | +16.30% | ||
| 1996 | +5.94% | ||
| 1995 | -8.55% | ||
| 1994 | -10.46% | ||
| 1993 | +8.29% | ||
| 1992 | +6.27% | ||
| 1991 | +1.72% |
- Stock Market
- Currencies
- Currency
- Quotes USD / DKK
